Efek Terdaftar
DAFAM PROPERTY INDONESIA Tbk, PT
- Security name
- DAFAM PROPERTY INDONESIA Tbk
- Issuer
- DAFAM PROPERTY INDONESIA Tbk, PT
- ISIN Code
- ID1000142607
- Short Code
- DFAM
- Type
-
Saham Biasa
- Listing Date
- 27 April 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,899,852,850 (Total)
- As of 4 Jun 2025
- 100.00% Scripless
=
1,899,852,850.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
4 |
| 2024070505 Jul 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
32 |
160,000 |
4 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
4,078 |
20,390,000 |
10 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
98 |
490,000 |
47 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
343 |
1,715,000 |
19 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
70 |
350,000 |
2 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
155 |
775,000 |
16 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
987 |
4,935,000 |
21 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
114 |
570,000 |
4 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024073131 Jul 2024 |
0 |
65 |
50 |
50 |
611,618 |
3,507,954,600 |
5,627 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,275 |
6,375,000 |
36 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
126 |
630,000 |
10 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
13 |
65,000 |
4 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
35 |
175,000 |
4 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
12,029 |
60,145,000 |
61 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
3,020 |
15,100,000 |
67 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
6,359 |
31,795,000 |
39 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
84 |
420,000 |
17 |
| 2024082020 Aug 2024 |
50 |
53 |
50 |
50 |
26,448 |
132,985,500 |
208 |
| 2024082121 Aug 2024 |
50 |
51 |
50 |
50 |
4,431 |
22,155,100 |
81 |
| 2024082222 Aug 2024 |
50 |
51 |
50 |
50 |
3,547 |
17,736,200 |
58 |
| 2024082626 Aug 2024 |
53 |
54 |
50 |
52 |
29,623 |
154,148,200 |
263 |
| 2024082727 Aug 2024 |
52 |
54 |
51 |
52 |
28,179 |
145,895,000 |
183 |
| 2024082828 Aug 2024 |
52 |
57 |
52 |
53 |
39,012 |
209,508,100 |
537 |
| 2024082929 Aug 2024 |
53 |
56 |
53 |
54 |
12,071 |
65,025,600 |
234 |
| 2024092626 Sep 2024 |
51 |
51 |
50 |
50 |
14,203 |
71,040,400 |
66 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
4,154 |
20,770,000 |
35 |
| 2024093030 Sep 2024 |
50 |
51 |
50 |
50 |
1,792 |
8,962,500 |
37 |
| 2024100101 Oct 2024 |
50 |
51 |
50 |
50 |
2,231 |
11,159,600 |
29 |
| 2024100202 Oct 2024 |
51 |
51 |
50 |
50 |
3,052 |
15,301,200 |
21 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
1,780 |
8,900,000 |
10 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
10,167 |
50,835,000 |
16 |
| 2024100707 Oct 2024 |
51 |
51 |
50 |
50 |
9,394 |
47,048,300 |
20 |
| 2024100808 Oct 2024 |
50 |
51 |
50 |
50 |
7,663 |
38,315,200 |
17 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
2,131 |
10,655,000 |
12 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
1,744 |
8,720,000 |
12 |
| 2024101414 Oct 2024 |
50 |
51 |
50 |
50 |
3,859 |
19,298,900 |
53 |
| 2024101515 Oct 2024 |
50 |
54 |
50 |
52 |
31,247 |
161,150,200 |
399 |
| 2024101616 Oct 2024 |
52 |
52 |
50 |
51 |
5,810 |
29,588,300 |
73 |
| 2024101717 Oct 2024 |
52 |
52 |
50 |
51 |
3,468 |
17,501,500 |
47 |
| 2024101818 Oct 2024 |
51 |
56 |
50 |
53 |
29,524 |
156,476,200 |
482 |
| 2024102121 Oct 2024 |
54 |
55 |
53 |
53 |
9,438 |
50,681,900 |
110 |
| 2024102222 Oct 2024 |
53 |
53 |
50 |
52 |
11,193 |
57,914,400 |
77 |
| 2024102323 Oct 2024 |
52 |
52 |
51 |
51 |
19,466 |
99,340,200 |
51 |
| 2024102424 Oct 2024 |
51 |
57 |
51 |
51 |
101,140 |
544,147,800 |
2,945 |
| 2024102525 Oct 2024 |
52 |
56 |
52 |
53 |
70,538 |
380,307,800 |
525 |
| 2024102828 Oct 2024 |
53 |
53 |
51 |
52 |
22,041 |
113,830,500 |
139 |
| 2024102929 Oct 2024 |
52 |
52 |
51 |
52 |
13,758 |
70,986,300 |
121 |
| 2024103030 Oct 2024 |
53 |
53 |
51 |
53 |
5,899 |
30,678,100 |
94 |
| 2024103131 Oct 2024 |
53 |
53 |
51 |
52 |
4,187 |
21,628,600 |
39 |
| 2024110101 Nov 2024 |
58 |
58 |
50 |
52 |
13,268 |
68,504,800 |
94 |
| 2024110404 Nov 2024 |
52 |
53 |
51 |
52 |
3,692 |
18,851,500 |
25 |
| 2024110505 Nov 2024 |
51 |
52 |
51 |
51 |
1,778 |
9,069,100 |
19 |
| 2024110606 Nov 2024 |
51 |
52 |
51 |
52 |
4,852 |
24,745,300 |
16 |
| 2024110707 Nov 2024 |
51 |
52 |
51 |
52 |
2,903 |
14,805,900 |
20 |
| 2024110808 Nov 2024 |
51 |
52 |
51 |
51 |
3,030 |
15,453,500 |
26 |
| 2024111111 Nov 2024 |
52 |
52 |
50 |
50 |
2,039 |
10,398,100 |
25 |
| 2024111212 Nov 2024 |
51 |
51 |
50 |
50 |
1,771 |
8,864,300 |
26 |
| 2024111313 Nov 2024 |
50 |
50 |
50 |
50 |
312 |
1,560,000 |
10 |
| 2024111414 Nov 2024 |
50 |
52 |
50 |
50 |
2,574 |
12,877,700 |
30 |
| 2024111515 Nov 2024 |
50 |
50 |
50 |
50 |
1,828 |
9,140,000 |
15 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
564 |
2,820,000 |
10 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
694 |
3,470,000 |
13 |
| 2024112020 Nov 2024 |
50 |
51 |
50 |
50 |
1,899 |
9,516,500 |
26 |
| 2024112121 Nov 2024 |
50 |
51 |
50 |
50 |
935 |
4,680,100 |
29 |
| 2024112222 Nov 2024 |
50 |
51 |
50 |
50 |
2,557 |
12,785,200 |
23 |
| 2024112525 Nov 2024 |
50 |
51 |
50 |
51 |
3,812 |
19,061,100 |
29 |
| 2024112626 Nov 2024 |
51 |
51 |
50 |
50 |
3,131 |
15,655,100 |
30 |
| 2024112828 Nov 2024 |
51 |
51 |
50 |
50 |
907 |
4,535,100 |
21 |
| 2024112929 Nov 2024 |
50 |
50 |
50 |
50 |
517 |
2,585,000 |
8 |
| 2024120202 Dec 2024 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
13 |
| 2024120303 Dec 2024 |
50 |
50 |
50 |
50 |
61 |
305,000 |
4 |
| 2024120404 Dec 2024 |
50 |
50 |
50 |
50 |
888 |
4,440,000 |
20 |
| 2024120505 Dec 2024 |
50 |
50 |
50 |
50 |
2,963 |
14,815,000 |
13 |
| 2024120606 Dec 2024 |
51 |
51 |
50 |
50 |
181 |
910,300 |
15 |
| 2024120909 Dec 2024 |
50 |
51 |
50 |
50 |
3,354 |
16,771,000 |
22 |
| 2024121010 Dec 2024 |
50 |
50 |
50 |
50 |
419 |
2,095,000 |
17 |
| 2024121111 Dec 2024 |
51 |
51 |
50 |
50 |
1,751 |
8,853,400 |
20 |
| 2024121212 Dec 2024 |
50 |
55 |
50 |
50 |
9,878 |
51,989,000 |
270 |
| 2024121313 Dec 2024 |
51 |
52 |
50 |
50 |
5,540 |
27,721,500 |
44 |
| 2024121616 Dec 2024 |
51 |
51 |
50 |
50 |
689 |
3,460,600 |
13 |
| 2024121717 Dec 2024 |
50 |
50 |
50 |
50 |
128 |
640,000 |
5 |
| 2024121818 Dec 2024 |
50 |
51 |
50 |
51 |
333 |
1,665,100 |
14 |
| 2024121919 Dec 2024 |
50 |
51 |
50 |
51 |
661 |
3,305,700 |
24 |
| 2024122020 Dec 2024 |
51 |
51 |
50 |
50 |
370 |
1,853,100 |
12 |
| 2024122323 Dec 2024 |
50 |
50 |
50 |
50 |
1,004 |
5,020,000 |
11 |
| 2024122424 Dec 2024 |
50 |
50 |
50 |
50 |
2,675 |
13,375,000 |
18 |
| 2024122727 Dec 2024 |
50 |
51 |
50 |
50 |
554 |
2,770,100 |
10 |
| 2024123030 Dec 2024 |
50 |
50 |
50 |
50 |
116 |
580,000 |
8 |
| 2025010202 Jan 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
2 |
| 2025010303 Jan 2025 |
50 |
51 |
50 |
50 |
1,220 |
6,100,400 |
13 |
| 2025010606 Jan 2025 |
50 |
51 |
50 |
50 |
204 |
1,020,200 |
4 |
| 2025010707 Jan 2025 |
50 |
50 |
50 |
50 |
101 |
505,000 |
4 |
| 2025010808 Jan 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025010909 Jan 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
4 |
| 2025011010 Jan 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025011313 Jan 2025 |
50 |
54 |
50 |
50 |
37,100 |
186,817,100 |
100 |
| 2025011414 Jan 2025 |
50 |
50 |
50 |
50 |
1,004 |
5,020,000 |
15 |
| 2025011515 Jan 2025 |
50 |
50 |
50 |
50 |
8 |
40,000 |
2 |
| 2025011616 Jan 2025 |
50 |
50 |
50 |
50 |
23 |
115,000 |
3 |
| 2025011717 Jan 2025 |
51 |
51 |
50 |
50 |
98 |
491,000 |
16 |
| 2025012020 Jan 2025 |
50 |
50 |
50 |
50 |
309 |
1,545,000 |
7 |
| 2025012121 Jan 2025 |
50 |
50 |
50 |
50 |
118 |
590,000 |
8 |
| 2025012222 Jan 2025 |
50 |
51 |
50 |
50 |
18,054 |
90,971,100 |
42 |
| 2025012323 Jan 2025 |
50 |
51 |
50 |
50 |
2,370 |
11,852,000 |
20 |
| 2025012424 Jan 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
2 |
| 2025013030 Jan 2025 |
50 |
50 |
50 |
50 |
21 |
105,000 |
5 |
| 2025013131 Jan 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
3 |
| 2025020303 Feb 2025 |
50 |
50 |
50 |
50 |
25 |
125,000 |
3 |
| 2025020404 Feb 2025 |
50 |
50 |
50 |
50 |
880 |
4,400,000 |
15 |
| 2025020505 Feb 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
2 |
| 2025020606 Feb 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025020707 Feb 2025 |
50 |
50 |
50 |
50 |
22 |
110,000 |
3 |
| 2025021010 Feb 2025 |
50 |
50 |
50 |
50 |
136 |
680,000 |
5 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
151 |
755,000 |
3 |
| 2025021313 Feb 2025 |
50 |
50 |
50 |
50 |
185 |
925,000 |
4 |
| 2025021414 Feb 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2025021717 Feb 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
3 |
| 2025021818 Feb 2025 |
50 |
50 |
50 |
50 |
2,003 |
10,015,000 |
12 |
| 2025021919 Feb 2025 |
50 |
50 |
50 |
50 |
67 |
335,000 |
6 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2025022424 Feb 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
50 |
50 |
50 |
50 |
402 |
2,010,000 |
6 |
| 2025022828 Feb 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025030303 Mar 2025 |
50 |
50 |
50 |
50 |
24 |
120,000 |
4 |
| 2025030404 Mar 2025 |
50 |
50 |
50 |
50 |
888 |
4,440,000 |
3 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
50 |
50 |
50 |
50 |
50 |
250,000 |
1 |
| 2025030707 Mar 2025 |
50 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2025031010 Mar 2025 |
50 |
50 |
50 |
50 |
102 |
510,000 |
2 |
| 2025031111 Mar 2025 |
50 |
52 |
50 |
50 |
2,911 |
14,673,300 |
259 |
| 2025031212 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031313 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031414 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
2 |
| 2025031717 Mar 2025 |
50 |
50 |
50 |
50 |
43 |
215,000 |
4 |
| 2025031818 Mar 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025031919 Mar 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2025032020 Mar 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025032121 Mar 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
3 |
| 2025032424 Mar 2025 |
50 |
50 |
50 |
50 |
2 |
10,000 |
1 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
50 |
50 |
50 |
50 |
106 |
530,000 |
3 |
| 2025040909 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
50 |
50 |
50 |
50 |
3,001 |
15,005,000 |
6 |
| 2025041616 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041717 Apr 2025 |
50 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2025042121 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025042222 Apr 2025 |
50 |
50 |
50 |
50 |
103 |
515,000 |
2 |
| 2025042323 Apr 2025 |
50 |
50 |
50 |
50 |
3 |
15,000 |
1 |
| 2025042424 Apr 2025 |
50 |
50 |
50 |
50 |
20 |
100,000 |
1 |
| 2025042525 Apr 2025 |
50 |
50 |
50 |
50 |
512 |
2,560,000 |
5 |
| 2025042828 Apr 2025 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2025042929 Apr 2025 |
50 |
50 |
50 |
50 |
7 |
35,000 |
2 |
| 2025043030 Apr 2025 |
50 |
50 |
50 |
50 |
3,099 |
15,495,000 |
38 |
| 2025050202 May 2025 |
50 |
50 |
50 |
50 |
338 |
1,690,000 |
42 |
| 2025050505 May 2025 |
50 |
50 |
50 |
50 |
10 |
50,000 |
5 |
| 2025050606 May 2025 |
50 |
50 |
50 |
50 |
6 |
30,000 |
5 |
| 2025050707 May 2025 |
50 |
56 |
50 |
50 |
98,362 |
511,882,700 |
1,052 |
| 2025050808 May 2025 |
50 |
52 |
50 |
51 |
5,493 |
27,806,500 |
103 |
| 2025050909 May 2025 |
51 |
51 |
50 |
50 |
9,512 |
47,781,800 |
115 |
| 2025051414 May 2025 |
51 |
51 |
50 |
50 |
7,915 |
40,073,600 |
49 |
| 2025051515 May 2025 |
50 |
51 |
50 |
51 |
4,976 |
25,285,200 |
60 |
| 2025051616 May 2025 |
51 |
51 |
50 |
51 |
406 |
2,055,200 |
21 |
| 2025051919 May 2025 |
51 |
51 |
50 |
50 |
3,888 |
19,461,700 |
39 |
| 2025052020 May 2025 |
50 |
51 |
50 |
50 |
1,169 |
5,857,200 |
21 |
| 2025052121 May 2025 |
51 |
51 |
50 |
50 |
2,577 |
12,885,200 |
55 |
| 2025052222 May 2025 |
50 |
50 |
50 |
50 |
1,865 |
9,325,000 |
14 |
| 2025052323 May 2025 |
50 |
51 |
50 |
50 |
1,190 |
5,950,500 |
26 |
| 2025052626 May 2025 |
51 |
51 |
50 |
50 |
1,084 |
5,420,300 |
19 |
| 2025052727 May 2025 |
50 |
50 |
50 |
50 |
160 |
800,000 |
15 |
| 2025052828 May 2025 |
50 |
50 |
50 |
50 |
100 |
500,000 |
9 |
| 2025060202 Jun 2025 |
50 |
50 |
50 |
50 |
80 |
400,000 |
11 |
| 2025060303 Jun 2025 |
50 |
50 |
50 |
50 |
16 |
80,000 |
3 |
| 2025060404 Jun 2025 |
50 |
50 |
50 |
50 |
136 |
680,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025060303 Jun 2025 |
2025062626 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042525 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022626 Feb 2025 |
2025032121 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022122020 Dec 2022 |
2023011212 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
