Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID1000142607
Short Code
DFAM
Type
Saham Biasa
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,899,852,850 (Total)
As of 18 May 2021
100.00% Scripless = 1,899,852,850.000
Local Percentage
99.56%
Foreign Percentage
0.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Jun 2020 0 398 372 372 383 14,994,400 15
03 Jun 2020 0 394 346 394 308 11,736,400 13
04 Jun 2020 0 392 374 392 2,584 101,193,800 16
16 Jun 2020 0 304 304 304 116 3,526,400 8
18 Jun 2020 0 354 284 348 4,280 127,493,200 43
21 Jul 2020 0 334 322 322 204 6,605,600 22
05 Aug 2020 0 342 322 336 50 1,613,400 4
11 Aug 2020 0 336 318 330 73 2,403,400 11
19 Aug 2020 0 0 0 0 0 0 0
23 Sep 2020 0 340 326 326 150 4,893,800 14
07 Oct 2020 0 350 288 348 1,122 33,952,200 40
09 Oct 2020 0 348 330 348 121 4,119,000 7
19 Oct 2020 0 340 326 340 137 4,569,400 13
21 Oct 2020 0 330 308 330 445 14,014,600 24
27 Oct 2020 0 350 266 332 1,278 39,405,800 47
04 Nov 2020 0 320 298 302 94 2,821,000 19
05 Nov 2020 0 322 282 294 385 11,264,600 33
06 Nov 2020 0 306 274 290 369 10,655,000 49
09 Nov 2020 0 288 270 284 562 15,527,600 47
10 Nov 2020 0 284 266 266 2,461 65,691,000 81
12 Nov 2020 0 280 246 280 300 7,936,000 30
13 Nov 2020 0 280 262 262 177 4,719,600 45
16 Nov 2020 0 278 248 254 308 7,890,600 40
17 Nov 2020 0 280 254 256 400 10,331,600 36
18 Nov 2020 0 260 246 248 990 25,164,400 33
19 Nov 2020 0 248 242 244 357 8,764,000 40
23 Nov 2020 0 256 240 256 87 2,138,800 26
26 Nov 2020 0 252 226 238 1,349 32,008,200 77
02 Dec 2020 0 260 214 228 478 10,898,600 47
08 Dec 2020 0 222 216 218 985 21,638,600 57
10 Dec 2020 0 226 210 226 551 11,861,800 49
11 Dec 2020 0 216 212 214 323 6,917,600 24
15 Dec 2020 0 220 206 206 1,007 20,973,800 52
16 Dec 2020 0 220 198 204 968 19,676,100 67
17 Dec 2020 0 240 196 240 550 11,560,900 45
28 Dec 2020 0 220 204 204 772 16,366,600 42
29 Dec 2020 0 220 194 220 202 4,198,600 25
30 Dec 2020 0 218 206 206 744 15,592,200 56
06 Jan 2021 0 200 185 187 2,113 39,830,100 89
07 Jan 2021 0 194 176 194 796 14,648,900 60
08 Jan 2021 0 190 181 181 1,437 26,247,400 82
11 Jan 2021 0 200 169 200 333 6,137,600 50
12 Jan 2021 0 200 186 186 1,246 23,343,600 81
15 Jan 2021 0 190 181 181 436 8,128,100 32
20 Jan 2021 0 173 166 169 492 8,375,100 33
21 Jan 2021 0 185 160 185 620 10,954,800 42
22 Jan 2021 0 186 174 185 327 5,912,500 33
26 Jan 2021 0 185 168 185 254 4,405,300 24
28 Jan 2021 0 181 165 173 509 8,706,700 53
29 Jan 2021 0 185 166 185 684 12,085,800 40
04 Feb 2021 0 183 168 168 72 1,241,300 22
08 Feb 2021 0 170 159 160 146 2,369,600 37
09 Feb 2021 0 168 151 164 2,310 35,909,000 59
10 Feb 2021 0 168 154 154 402 6,246,100 53
11 Feb 2021 0 159 154 155 145 2,235,900 18
17 Feb 2021 0 149 145 149 465 6,850,600 26
19 Feb 2021 0 157 147 147 596 9,221,000 39
22 Feb 2021 0 150 140 149 80 1,163,400 28
24 Feb 2021 0 155 145 149 320 4,697,800 29
25 Feb 2021 0 157 146 147 480 7,097,500 42
26 Feb 2021 0 187 145 187 823 14,979,300 52
01 Mar 2021 0 236 187 198 34,740 727,146,600 823
02 Mar 2021 0 206 186 200 4,916 96,652,900 227
04 Mar 2021 0 206 200 200 73,362 1,467,386,400 78
05 Mar 2021 0 206 200 206 744 14,990,200 49
08 Mar 2021 0 204 192 192 1,060 20,514,500 68
09 Mar 2021 0 194 184 184 388 7,399,000 20
17 Mar 2021 0 208 179 182 3,053 58,607,200 148
19 Mar 2021 0 172 164 172 109 1,858,400 20
23 Mar 2021 0 208 180 181 8,752 172,912,700 325
24 Mar 2021 0 206 179 188 3,570 66,861,900 153
26 Mar 2021 0 196 180 180 304 5,773,400 61
29 Mar 2021 0 180 170 170 1,785 31,170,300 78
30 Mar 2021 0 178 160 167 816 13,584,300 35
31 Mar 2021 0 177 169 176 656 11,519,100 36
05 Apr 2021 0 185 165 180 2,104 36,905,600 64
06 Apr 2021 0 185 176 180 595 10,715,200 41
07 Apr 2021 0 200 169 178 984 17,872,500 83
09 Apr 2021 0 179 170 170 321 5,609,800 34
12 Apr 2021 0 174 169 170 561 9,540,700 32
13 Apr 2021 0 170 165 170 1,848 31,403,000 15
14 Apr 2021 0 170 166 168 622 10,510,300 28
16 Apr 2021 0 168 167 168 176 2,953,300 27
19 Apr 2021 0 179 168 173 904 15,669,400 46
21 Apr 2021 0 182 175 175 75 1,315,100 16
23 Apr 2021 0 195 170 172 817 14,826,600 44
26 Apr 2021 0 208 160 162 2,519 42,178,600 146
27 Apr 2021 0 170 160 166 687 11,072,700 36
28 Apr 2021 0 173 162 166 97 1,611,500 14
30 Apr 2021 0 170 160 160 2,282 36,622,200 57
03 May 2021 0 172 160 163 2,214 37,175,800 78
04 May 2021 0 162 161 162 430 6,931,300 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Dec 2020 26 Jan 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active