Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID1000142607
Short Code
DFAM
Type
Saham Biasa
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,899,852,850 (Total)
As of 5 Apr 2024
100.00% Scripless = 1,899,852,850.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 84 80 80 1,338 10,786,200 65
13 Apr 2023 0 83 79 80 2,007 16,074,700 52
14 Apr 2023 0 84 76 77 9,837 79,844,900 237
17 Apr 2023 0 79 75 78 1,543 11,750,600 95
26 Apr 2023 0 83 75 79 3,495 27,708,700 103
27 Apr 2023 0 80 78 79 1,423 11,241,700 24
28 Apr 2023 0 80 78 79 2,395 18,801,200 35
05 May 2023 0 80 75 76 11,757 91,433,700 222
08 May 2023 0 77 74 75 6,122 45,741,600 104
11 May 2023 0 79 75 75 7,137 54,824,100 128
12 May 2023 0 79 75 76 5,814 44,856,600 138
16 May 2023 0 79 75 78 3,497 26,897,900 69
17 May 2023 0 78 74 76 3,648 27,511,100 77
19 May 2023 0 77 74 76 2,023 15,238,200 41
22 May 2023 0 76 73 76 3,457 25,676,300 62
29 May 2023 0 75 73 74 3,894 28,501,400 70
30 May 2023 0 75 72 72 4,572 33,290,600 60
31 May 2023 0 73 70 73 2,457 17,599,400 82
05 Jun 2023 0 74 70 73 3,576 25,692,200 77
07 Jun 2023 0 74 70 73 1,739 12,295,500 36
08 Jun 2023 0 73 71 73 1,015 7,280,300 43
09 Jun 2023 0 73 70 72 3,878 27,601,600 70
12 Jun 2023 0 72 71 71 665 4,730,100 17
13 Jun 2023 0 72 70 70 3,987 28,113,800 46
14 Jun 2023 0 73 70 70 1,720 12,335,600 63
15 Jun 2023 0 71 70 70 422 2,963,700 21
16 Jun 2023 0 74 70 70 8,445 61,428,000 74
19 Jun 2023 0 75 70 71 15,495 113,228,600 171
20 Jun 2023 0 88 70 78 246,597 2,009,608,600 4,502
21 Jun 2023 0 79 73 79 37,762 290,257,200 676
22 Jun 2023 0 80 74 76 16,445 127,162,700 209
23 Jun 2023 0 77 72 76 8,743 66,625,600 101
26 Jun 2023 0 90 72 77 110,212 898,535,200 1,814
27 Jun 2023 0 80 73 76 10,731 82,064,200 278
03 Jul 2023 0 80 72 75 8,824 66,284,400 104
04 Jul 2023 0 79 71 76 8,725 66,482,400 126
05 Jul 2023 0 78 72 76 2,074 15,669,700 89
06 Jul 2023 0 78 73 77 2,792 21,252,000 57
07 Jul 2023 0 78 72 76 4,964 37,571,900 98
10 Jul 2023 0 77 73 76 1,455 11,010,900 51
11 Jul 2023 0 76 74 74 5,746 42,939,100 93
12 Jul 2023 0 77 70 74 10,831 80,242,800 139
13 Jul 2023 0 75 71 75 2,113 15,665,500 54
14 Jul 2023 0 83 72 78 86,583 685,502,500 1,073
17 Jul 2023 0 79 73 77 16,460 125,213,900 221
18 Jul 2023 0 78 75 76 5,319 40,124,200 90
20 Jul 2023 0 76 71 75 4,837 36,091,100 87
21 Jul 2023 0 74 72 74 6,896 50,512,500 108
25 Jul 2023 0 78 70 76 14,417 110,558,500 261
26 Jul 2023 0 79 74 74 16,527 125,738,200 153
27 Jul 2023 0 78 70 75 5,058 38,544,600 95
28 Jul 2023 0 77 73 73 5,022 37,331,700 67
31 Jul 2023 0 75 73 74 2,708 20,060,400 75
01 Aug 2023 0 75 73 74 3,123 22,862,900 52
02 Aug 2023 0 73 67 69 15,770 108,924,400 176
03 Aug 2023 0 71 65 71 1,336 9,350,800 42
04 Aug 2023 0 72 67 69 3,620 25,167,300 60
07 Aug 2023 0 71 69 70 2,195 15,336,900 70
08 Aug 2023 0 70 68 68 1,038 7,145,100 68
10 Aug 2023 0 70 66 68 5,086 34,596,800 76
14 Aug 2023 0 71 68 70 3,401 23,567,800 50
15 Aug 2023 0 71 69 71 2,441 17,163,500 46
16 Aug 2023 0 71 69 69 2,354 16,256,500 46
18 Aug 2023 0 70 69 69 1,720 11,871,200 27
21 Aug 2023 0 70 68 69 422 2,899,000 26
22 Aug 2023 0 72 69 69 513 3,578,200 27
23 Aug 2023 0 69 68 69 648 4,416,500 40
25 Aug 2023 0 70 67 69 739 5,031,600 21
29 Aug 2023 0 74 69 69 7,443 52,892,000 176
30 Aug 2023 0 70 68 69 2,311 15,862,500 47
01 Sep 2023 0 70 68 70 250 1,728,800 24
05 Sep 2023 0 69 68 69 1,012 6,883,200 32
06 Sep 2023 0 70 67 68 2,374 16,141,200 47
07 Sep 2023 0 69 63 68 1,320 8,977,300 31
11 Sep 2023 0 68 64 66 7,242 48,487,400 58
15 Sep 2023 0 67 65 66 1,217 8,082,300 16
19 Sep 2023 0 66 61 66 420 2,751,800 21
20 Sep 2023 0 66 62 65 2,622 17,080,300 25
25 Sep 2023 0 66 64 65 2,343 15,253,300 33
29 Sep 2023 0 66 65 66 1,441 9,452,000 36
02 Oct 2023 0 67 64 65 1,912 12,436,900 49
03 Oct 2023 0 70 64 66 14,836 100,189,000 181
05 Oct 2023 0 69 66 69 7,538 50,889,800 142
06 Oct 2023 0 69 66 66 1,078 7,248,500 29
09 Oct 2023 0 67 65 66 1,301 8,490,200 28
11 Oct 2023 0 67 65 66 36 238,000 10
12 Oct 2023 0 66 66 66 415 2,739,000 12
18 Oct 2023 0 69 65 67 8,991 60,707,700 139
23 Oct 2023 0 67 65 65 2,021 13,351,500 23
24 Oct 2023 0 65 64 65 1,849 11,945,700 28
30 Oct 2023 0 66 64 65 893 5,763,100 24
02 Nov 2023 0 65 62 64 505 3,189,100 22
06 Nov 2023 0 65 63 65 1,091 6,939,000 11
14 Nov 2023 0 65 63 65 891 5,729,100 20
23 Nov 2023 0 63 62 62 121 757,600 11
24 Nov 2023 0 64 60 61 4,842 29,622,400 58
27 Nov 2023 0 62 54 61 3,246 19,540,700 50
28 Nov 2023 0 62 60 61 2,979 17,980,100 32
01 Dec 2023 0 60 59 59 429 2,568,800 17
06 Dec 2023 0 56 52 54 5,830 31,169,900 79
07 Dec 2023 0 56 54 54 1,031 5,579,500 46
11 Dec 2023 0 54 50 52 12,511 63,905,000 79
12 Dec 2023 0 55 50 52 5,681 29,064,600 100
15 Dec 2023 0 54 52 52 421 2,223,100 13
18 Dec 2023 0 56 52 53 401 2,133,900 20
20 Dec 2023 0 53 51 53 206 1,074,500 21
22 Dec 2023 0 54 52 53 1,914 9,980,700 15
28 Dec 2023 0 54 53 54 2,366 12,746,000 12
02 Jan 2024 0 54 50 53 6,086 30,856,500 85
03 Jan 2024 0 53 50 50 17,548 87,955,300 139
04 Jan 2024 0 67 50 67 276,300 1,743,981,300 1,700
05 Jan 2024 0 86 62 64 689,638 5,360,411,000 5,698
08 Jan 2024 0 74 62 66 148,746 979,614,000 1,362
09 Jan 2024 0 75 62 66 323,026 2,211,371,900 2,649
10 Jan 2024 0 68 63 64 34,011 221,099,100 330
11 Jan 2024 0 66 61 62 65,458 414,727,100 641
12 Jan 2024 0 67 62 63 116,551 745,400,200 731
15 Jan 2024 0 66 62 63 53,026 340,136,700 442
16 Jan 2024 0 66 62 63 47,744 304,604,700 311
17 Jan 2024 0 66 62 65 68,826 443,370,700 473
18 Jan 2024 0 68 62 64 75,790 488,991,200 415
19 Jan 2024 0 65 60 63 41,371 263,433,000 132
22 Jan 2024 0 63 59 60 41,532 251,884,800 273
23 Jan 2024 0 62 59 60 31,521 192,099,300 240
24 Jan 2024 0 65 58 59 77,000 469,522,800 616
25 Jan 2024 0 60 58 59 3,575 20,974,500 65
26 Jan 2024 0 59 53 56 38,570 211,699,800 294
30 Jan 2024 0 57 55 55 5,893 33,026,400 49
31 Jan 2024 0 62 54 54 82,490 471,282,300 657
02 Feb 2024 0 55 53 54 14,139 76,330,600 76
06 Feb 2024 0 55 53 53 8,942 47,615,100 33
07 Feb 2024 0 54 53 53 2,515 13,332,200 16
13 Feb 2024 0 55 50 52 21,637 109,635,800 108
15 Feb 2024 0 57 51 52 3,103 16,032,700 52
19 Feb 2024 0 52 50 52 9,184 46,637,100 93
20 Feb 2024 0 53 51 53 8,533 43,912,800 58
21 Feb 2024 0 54 51 53 549 2,894,700 35
22 Feb 2024 0 54 50 53 4,171 21,702,100 26
26 Feb 2024 0 54 52 52 73 391,000 21
27 Feb 2024 0 54 52 52 1,764 9,200,600 34
28 Feb 2024 0 55 52 53 19,427 103,400,000 149
29 Feb 2024 0 55 50 51 82,666 424,542,600 198
01 Mar 2024 0 52 50 51 6,050 30,852,300 82
04 Mar 2024 0 51 50 51 2,716 13,641,300 29
05 Mar 2024 0 51 50 51 1,031 5,215,200 33
06 Mar 2024 0 58 50 52 6,772 34,528,200 31
07 Mar 2024 0 52 51 52 252 1,286,800 13
08 Mar 2024 0 52 51 52 2,314 11,830,700 11
14 Mar 2024 0 52 52 52 5,379 27,970,800 27
15 Mar 2024 0 52 51 52 3,591 18,316,200 13
19 Mar 2024 0 52 51 51 2,945 15,019,900 19
20 Mar 2024 0 52 50 51 1,111 5,565,400 25
21 Mar 2024 0 52 51 51 6,079 31,003,100 26
22 Mar 2024 0 52 51 51 1,391 7,094,400 14
25 Mar 2024 0 52 51 51 5,938 30,283,900 17
26 Mar 2024 0 52 50 50 8,691 43,457,400 44
27 Mar 2024 0 50 50 50 4,720 23,600,000 20
28 Mar 2024 0 50 50 50 577 2,885,000 10
02 Apr 2024 0 50 50 50 114 570,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 Oct 2023 23 Nov 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 20 Dec 2022 12 Jan 2023 Active
Proxy Voting   - 28 Jun 2022 21 Jul 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 30 Dec 2020 26 Jan 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online