Efek Terdaftar

CATURKARDA DEPO BANGUNAN Tbk, PT

Security name
CATURKARDA DEPO BANGUNAN Tbk
Issuer
CATURKARDA DEPO BANGUNAN Tbk, PT
ISIN Code
ID1000164304
Short Code
DEPO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,024,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
6,790,000,000 (Total)
As of 21 Jan 2022
52.25% Scripless = 3,547,774,200.000
Local Percentage
37.52%
Foreign Percentage
14.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Nov 2021 0 600 470 600 2,798,062 154,905,829,400 29,043
26 Nov 2021 0 745 600 620 2,147,159 145,529,945,500 32,955
29 Nov 2021 0 620 580 590 388,026 23,036,470,000 5,724
30 Nov 2021 0 665 585 615 498,751 30,804,897,000 5,184
01 Dec 2021 0 645 595 610 243,296 14,941,083,000 2,925
02 Dec 2021 0 630 605 610 210,418 12,884,646,500 1,519
03 Dec 2021 0 625 570 570 251,236 14,462,440,000 3,104
06 Dec 2021 0 585 535 560 165,726 9,284,460,000 2,114
07 Dec 2021 0 565 525 525 137,436 7,340,542,000 2,118
08 Dec 2021 0 535 500 520 114,112 5,925,977,500 1,466
09 Dec 2021 0 535 510 525 81,898 4,328,190,000 964
10 Dec 2021 0 535 520 530 58,845 3,112,184,500 754
13 Dec 2021 0 535 520 530 55,671 2,938,515,500 674
14 Dec 2021 0 530 515 530 80,799 4,250,935,000 776
15 Dec 2021 0 535 520 530 57,627 3,046,617,000 736
16 Dec 2021 0 535 500 520 76,463 4,008,477,000 1,075
17 Dec 2021 0 520 500 510 55,768 2,831,328,500 830
20 Dec 2021 0 510 492 496 51,642 2,576,871,400 875
21 Dec 2021 0 496 480 490 87,676 4,282,159,200 845
22 Dec 2021 0 490 482 488 58,524 2,844,524,200 669
23 Dec 2021 0 492 486 488 61,795 3,027,221,400 712
24 Dec 2021 0 496 484 486 67,134 3,308,150,200 866
27 Dec 2021 0 488 484 486 49,042 2,383,386,400 602
28 Dec 2021 0 496 482 492 72,053 3,542,585,600 911
29 Dec 2021 0 494 486 488 56,303 2,762,512,600 745
30 Dec 2021 0 490 484 488 71,360 3,481,793,200 868
03 Jan 2022 0 490 482 486 61,420 2,993,454,800 954
04 Jan 2022 0 486 480 486 79,203 3,830,882,000 1,041
05 Jan 2022 0 486 480 484 66,898 3,236,745,200 929
06 Jan 2022 0 486 480 484 74,235 3,581,022,600 966
07 Jan 2022 0 484 480 484 69,874 3,369,192,400 810
10 Jan 2022 0 484 478 482 74,261 3,565,479,600 944
11 Jan 2022 0 482 478 478 76,412 3,667,714,800 1,125
12 Jan 2022 0 480 464 468 86,994 4,128,508,200 1,323
13 Jan 2022 0 470 440 468 117,413 5,361,813,600 1,676
14 Jan 2022 0 492 466 490 123,207 5,943,577,600 1,395
17 Jan 2022 0 520 486 490 125,244 6,191,116,800 1,757
18 Jan 2022 0 494 482 488 161,935 7,921,603,200 1,322
19 Jan 2022 0 488 480 480 62,428 3,013,910,600 1,099
20 Jan 2022 0 480 466 472 67,188 3,187,537,400 923
21 Jan 2022 0 480 470 476 56,689 2,693,304,200 646

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status