Efek Terdaftar

DCI INDONESIA Tbk, PT

Security name
DCI INDONESIA Tbk
Issuer
DCI INDONESIA Tbk, PT
ISIN Code
ID1000158603
Short Code
DCII
Type
Saham Biasa
Listing Date
06 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
357,561,900.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Day Count Basis
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
0 (Total)

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jan 2021 0 525 525 525 11 577,500 2
07 Jan 2021 0 655 655 655 1 65,500 1
08 Jan 2021 0 815 815 815 35 2,852,500 3
11 Jan 2021 0 1,015 1,015 1,015 74 7,511,000 6
12 Jan 2021 0 1,265 1,265 1,265 69 8,728,500 9
13 Jan 2021 0 1,580 1,455 1,580 307 48,271,000 32
14 Jan 2021 0 1,975 1,970 1,975 295 58,257,500 24
15 Jan 2021 0 2,460 2,460 2,460 158 38,868,000 23
18 Jan 2021 0 3,070 2,820 3,070 9,942 3,047,167,000 612
20 Jan 2021 0 3,830 3,070 3,830 3,359 1,263,489,000 261
21 Jan 2021 0 4,780 4,300 4,780 986 470,967,000 81
28 Jan 2021 0 5,975 4,780 5,975 4,880 2,861,954,500 518
29 Jan 2021 0 7,150 6,500 7,150 1,094 779,185,000 151
01 Feb 2021 0 8,575 7,700 8,575 1,379 1,169,422,500 256
02 Feb 2021 0 10,275 7,975 7,975 2,965 2,876,540,000 641
03 Feb 2021 0 7,425 7,425 7,425 340 252,450,000 71
04 Feb 2021 0 8,875 6,925 7,025 8,386 5,849,235,000 764
05 Feb 2021 0 8,425 7,050 8,250 4,945 3,973,375,000 1,415
08 Feb 2021 0 9,850 8,350 9,300 3,029 2,828,087,500 987
09 Feb 2021 0 10,300 9,300 10,200 3,832 3,793,577,500 1,005
10 Feb 2021 0 12,225 10,300 12,225 2,861 3,422,755,000 745
18 Mar 2021 0 12,000 11,375 11,375 413 470,237,500 30
19 Mar 2021 0 10,600 10,600 10,600 35 37,100,000 16
22 Mar 2021 0 12,200 9,875 12,200 2,782 2,807,180,000 403
23 Mar 2021 0 12,325 11,350 11,475 503 584,250,000 184
26 Mar 2021 0 11,950 10,700 11,775 327 378,192,500 116
29 Mar 2021 0 11,775 10,975 11,200 126 142,895,000 51
30 Mar 2021 0 11,200 10,475 11,200 49 53,745,000 22
31 Mar 2021 0 11,100 10,500 10,525 114 121,025,000 42
01 Apr 2021 0 11,275 10,525 11,275 30 31,672,500 7
05 Apr 2021 0 11,275 11,200 11,275 122 137,510,000 17
06 Apr 2021 0 11,500 11,225 11,350 242 273,730,000 31
07 Apr 2021 0 11,400 11,000 11,325 192 216,697,500 41
08 Apr 2021 0 11,750 11,400 11,750 173 200,332,500 30
13 Apr 2021 0 11,500 11,100 11,200 60 66,922,500 20
16 Apr 2021 0 11,800 11,400 11,800 137 160,690,000 23
19 Apr 2021 0 12,400 11,775 12,300 131 157,850,000 47
20 Apr 2021 0 12,300 11,950 12,000 19 23,170,000 9
28 Apr 2021 0 12,375 11,525 11,950 40 47,892,500 21
04 May 2021 0 11,425 10,700 10,700 14 15,600,000 9
11 May 2021 0 11,750 11,700 11,700 3 3,515,000 3
18 May 2021 0 11,000 10,875 11,000 103 112,300,000 25

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status