Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 18 May 2021
98.46% Scripless = 3,092,985,630.000
Local Percentage
95.45%
Foreign Percentage
3.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 292 292 292 1 29,200 1
02 Jun 2020 0 292 292 292 1 29,200 1
10 Jun 2020 0 282 272 272 132 3,591,400 14
12 Jun 2020 0 268 268 268 85 2,278,000 9
15 Jun 2020 0 252 252 252 51 1,285,200 4
07 Jul 2020 0 258 248 258 4 101,200 2
30 Jul 2020 0 216 216 216 43 928,800 6
25 Sep 2020 0 234 228 234 135 3,118,600 16
15 Oct 2020 0 240 240 240 1 24,000 1
21 Oct 2020 0 216 212 216 300 6,399,400 8
26 Oct 2020 0 0 0 0 0 0 0
04 Nov 2020 0 238 208 238 28 587,400 4
10 Nov 2020 0 244 238 238 5 120,200 4
02 Dec 2020 0 280 242 244 318 7,736,800 29
03 Dec 2020 0 262 230 230 526 12,223,600 38
04 Dec 2020 0 240 220 230 89 1,989,000 21
07 Dec 2020 0 238 218 238 318 7,041,400 17
11 Dec 2020 0 242 212 218 1,204 26,285,200 88
14 Dec 2020 0 228 204 224 277 5,788,600 19
15 Dec 2020 0 224 220 222 313 7,001,000 21
16 Dec 2020 0 230 222 222 61 1,377,600 12
17 Dec 2020 0 228 214 216 54 1,170,400 10
28 Dec 2020 0 224 218 224 6 133,200 3
05 Jan 2021 0 226 198 226 1,389 28,475,300 26
11 Jan 2021 0 222 220 220 24 531,200 7
12 Jan 2021 0 222 206 216 1,435 29,830,200 132
13 Jan 2021 0 224 204 208 2,205 45,477,800 58
14 Jan 2021 0 216 199 199 4,521 91,457,900 93
15 Jan 2021 0 199 193 193 523 10,207,200 108
18 Jan 2021 0 206 197 202 174 3,449,000 15
19 Jan 2021 0 206 199 199 575 11,476,700 41
21 Jan 2021 0 204 200 204 371 7,443,200 15
25 Jan 2021 0 202 200 200 153 3,064,200 8
02 Feb 2021 0 200 198 200 262 5,208,700 10
04 Feb 2021 0 216 199 199 213 4,260,400 11
08 Feb 2021 0 202 200 202 76 1,524,800 10
11 Feb 2021 0 204 204 204 10 204,000 2
19 Feb 2021 0 216 206 206 62 1,278,200 8
23 Feb 2021 0 210 198 210 141 2,841,000 4
24 Feb 2021 0 210 204 204 102 2,081,600 7
25 Feb 2021 0 206 199 206 105 2,160,200 7
26 Feb 2021 0 206 206 206 11 226,600 4
05 Mar 2021 0 208 208 208 5 104,000 3
10 Mar 2021 0 210 206 210 218 4,534,200 16
22 Mar 2021 0 216 216 216 4 86,400 4
26 Mar 2021 0 230 220 220 22 489,600 4
29 Mar 2021 0 220 206 206 1,083 22,402,000 34
30 Mar 2021 0 222 198 198 313 6,368,600 39
31 Mar 2021 0 228 198 210 401 8,464,000 38
05 Apr 2021 0 218 218 218 6 130,800 4
07 Apr 2021 0 218 204 218 34 727,600 9
09 Apr 2021 0 216 212 214 36 772,600 10
13 Apr 2021 0 230 218 218 65 1,418,400 13
19 Apr 2021 0 218 210 218 21 454,400 15
26 Apr 2021 0 218 214 214 48 1,035,600 8
28 Apr 2021 0 216 214 216 589 12,678,400 12
29 Apr 2021 0 234 216 216 78 1,775,000 9
04 May 2021 0 214 212 212 5 106,800 5
06 May 2021 0 222 214 216 439 9,602,000 7
10 May 2021 0 214 200 200 446 8,982,600 28
11 May 2021 0 220 198 210 437 9,261,800 46
18 May 2021 0 214 197 212 39 818,300 19

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active