Efek Terdaftar

Duta Anggada Realty Tbk, PT

Security name
Duta Anggada Realty Tbk
Issuer
Duta Anggada Realty Tbk, PT
ISIN Code
ID1000089303
Short Code
DART
Type
Saham Biasa
Listing Date
08 Mei 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,141,390,962.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,141,390,962 (Total)
As of 25 Jan 2022
98.46% Scripless = 3,092,986,950.000
Local Percentage
95.46%
Foreign Percentage
3.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 200 198 200 262 5,208,700 10
04 Feb 2021 0 216 199 199 213 4,260,400 11
08 Feb 2021 0 202 200 202 76 1,524,800 10
11 Feb 2021 0 204 204 204 10 204,000 2
19 Feb 2021 0 216 206 206 62 1,278,200 8
23 Feb 2021 0 210 198 210 141 2,841,000 4
24 Feb 2021 0 210 204 204 102 2,081,600 7
25 Feb 2021 0 206 199 206 105 2,160,200 7
26 Feb 2021 0 206 206 206 11 226,600 4
05 Mar 2021 0 208 208 208 5 104,000 3
10 Mar 2021 0 210 206 210 218 4,534,200 16
22 Mar 2021 0 216 216 216 4 86,400 4
26 Mar 2021 0 230 220 220 22 489,600 4
29 Mar 2021 0 220 206 206 1,083 22,402,000 34
30 Mar 2021 0 222 198 198 313 6,368,600 39
31 Mar 2021 0 228 198 210 401 8,464,000 38
05 Apr 2021 0 218 218 218 6 130,800 4
07 Apr 2021 0 218 204 218 34 727,600 9
09 Apr 2021 0 216 212 214 36 772,600 10
13 Apr 2021 0 230 218 218 65 1,418,400 13
19 Apr 2021 0 218 210 218 21 454,400 15
26 Apr 2021 0 218 214 214 48 1,035,600 8
28 Apr 2021 0 216 214 216 589 12,678,400 12
29 Apr 2021 0 234 216 216 78 1,775,000 9
04 May 2021 0 214 212 212 5 106,800 5
06 May 2021 0 222 214 216 439 9,602,000 7
10 May 2021 0 214 200 200 446 8,982,600 28
11 May 2021 0 220 198 210 437 9,261,800 46
18 May 2021 0 214 197 212 39 818,300 19
19 May 2021 0 216 198 212 4,340 88,999,200 61
24 May 2021 0 206 204 204 10 204,800 6
28 May 2021 0 214 206 206 177 3,672,000 14
31 May 2021 0 212 202 210 32 666,600 12
02 Jun 2021 0 216 210 214 14 298,600 9
04 Jun 2021 0 222 204 222 72 1,479,600 9
14 Jun 2021 0 224 210 214 1,024 22,228,800 28
15 Jun 2021 0 216 212 214 338 7,215,600 8
22 Jun 2021 0 208 202 208 12 243,600 4
28 Jun 2021 0 216 198 204 162 3,360,000 28
19 Jul 2021 0 200 200 200 10 200,000 1
21 Jul 2021 0 204 200 200 67 1,343,600 9
23 Jul 2021 0 200 200 200 31 620,000 4
28 Jul 2021 0 220 208 218 4,938 106,041,400 63
29 Jul 2021 0 264 204 210 38,912 933,795,200 2,185
30 Jul 2021 0 218 210 212 1,415 30,132,200 81
05 Aug 2021 0 212 206 210 1,480 30,806,000 39
09 Aug 2021 0 210 200 210 154 3,132,200 15
19 Aug 2021 0 218 195 218 33 672,500 13
23 Aug 2021 0 210 204 210 56 1,160,400 10
25 Aug 2021 0 212 198 210 530 10,768,300 81
27 Aug 2021 0 210 206 206 33 687,200 11
01 Sep 2021 0 210 199 210 53 1,086,000 25
10 Sep 2021 0 210 210 210 18 378,000 5
04 Oct 2021 0 220 208 210 126 2,628,600 11
05 Oct 2021 0 214 206 210 1,746 36,010,200 18
06 Oct 2021 0 226 210 212 318 6,836,200 13
08 Oct 2021 0 220 212 220 2,007 44,148,400 12
11 Oct 2021 0 240 220 230 3,940 87,577,000 30
12 Oct 2021 0 280 214 214 69,179 1,783,929,400 3,312
13 Oct 2021 0 224 202 212 4,439 91,280,800 116
14 Oct 2021 0 264 212 264 40,586 1,044,561,600 426
15 Oct 2021 0 306 246 246 290,440 8,372,740,400 3,636
18 Oct 2021 0 240 230 230 3,377 77,940,800 104
19 Oct 2021 0 234 214 230 23,279 507,244,600 435
21 Oct 2021 0 248 228 242 4,727 110,551,600 161
22 Oct 2021 0 290 242 290 65,098 1,797,019,800 1,105
25 Oct 2021 0 342 270 270 525,863 16,879,935,000 8,066
26 Oct 2021 0 268 252 252 4,007 101,083,800 109
27 Oct 2021 0 272 236 250 17,943 454,187,600 580
28 Oct 2021 0 252 234 238 22,144 524,685,600 340
29 Oct 2021 0 250 240 242 10,302 251,058,000 511
01 Nov 2021 0 250 242 246 2,681 66,213,600 77
02 Nov 2021 0 266 246 266 32,333 845,279,200 239
03 Nov 2021 0 298 248 256 90,765 2,574,274,600 2,515
04 Nov 2021 0 290 258 258 45,691 1,256,438,200 1,385
05 Nov 2021 0 268 240 260 12,754 318,500,200 348
08 Nov 2021 0 316 260 272 277,620 8,237,369,800 6,374
09 Nov 2021 0 292 264 288 26,251 737,739,400 529
10 Nov 2021 0 296 274 286 54,347 1,557,294,600 2,198
11 Nov 2021 0 306 278 280 43,626 1,271,523,200 996
12 Nov 2021 0 282 270 278 8,300 228,050,800 200
15 Nov 2021 0 302 270 302 43,693 1,283,280,000 1,294
16 Nov 2021 0 340 282 282 309,108 9,755,455,600 9,475
17 Nov 2021 0 306 276 300 43,021 1,278,506,000 619
18 Nov 2021 0 312 280 280 149,819 4,498,896,000 4,173
19 Nov 2021 0 294 264 266 33,918 941,592,800 814
22 Nov 2021 0 278 262 264 12,623 341,142,800 420
23 Nov 2021 0 264 248 250 5,405 137,138,400 260
24 Nov 2021 0 270 246 268 9,819 258,371,800 510
25 Nov 2021 0 274 268 270 7,421 200,722,400 250
26 Nov 2021 0 274 268 274 9,325 253,612,600 201
29 Nov 2021 0 300 274 300 34,532 1,006,037,400 496
30 Nov 2021 0 336 280 280 298,558 9,416,630,200 4,135
01 Dec 2021 0 316 278 284 242,193 7,256,875,800 6,998
02 Dec 2021 0 350 280 346 775,943 25,536,375,200 14,930
03 Dec 2021 0 386 322 322 498,402 18,166,728,000 7,922
06 Dec 2021 0 322 300 300 33,155 997,619,000 588
07 Dec 2021 0 324 280 280 54,820 1,597,257,000 1,451
08 Dec 2021 0 282 266 268 17,310 470,109,600 614
09 Dec 2021 0 282 266 276 9,000 245,596,400 337
10 Dec 2021 0 276 268 274 3,131 85,477,800 149
13 Dec 2021 0 276 268 272 6,195 168,005,800 174
14 Dec 2021 0 272 266 272 3,537 95,468,200 192
15 Dec 2021 0 286 268 276 11,685 322,695,000 506
16 Dec 2021 0 286 270 286 11,698 326,985,000 430
17 Dec 2021 0 296 288 290 32,250 937,481,600 607
20 Dec 2021 0 296 290 296 13,612 397,321,600 247
21 Dec 2021 0 296 292 296 6,238 183,054,200 171
22 Dec 2021 0 308 294 304 22,013 662,563,200 327
23 Dec 2021 0 310 302 308 12,841 392,367,400 383
24 Dec 2021 0 308 304 304 4,701 143,226,400 153
27 Dec 2021 0 332 302 332 30,672 988,250,200 468
28 Dec 2021 0 338 310 310 31,225 1,023,614,000 3,035
29 Dec 2021 0 290 290 290 7,176 208,104,000 1,531
30 Dec 2021 0 318 270 312 113,199 3,310,044,600 4,218
03 Jan 2022 0 338 292 292 563,212 17,889,802,200 10,690
04 Jan 2022 0 286 272 272 47,885 1,308,409,800 1,194
05 Jan 2022 0 276 258 260 17,637 466,085,800 750
06 Jan 2022 0 260 252 252 8,140 207,738,600 368
07 Jan 2022 0 262 242 246 8,710 215,268,600 399
10 Jan 2022 0 254 244 248 5,812 145,169,000 208
11 Jan 2022 0 258 250 254 8,758 222,198,200 246
13 Jan 2022 0 250 230 232 4,152 97,064,800 162
14 Jan 2022 0 250 218 236 12,286 279,100,000 354
17 Jan 2022 0 254 222 232 21,259 505,126,000 505
18 Jan 2022 0 240 234 238 10,058 238,428,400 147
19 Jan 2022 0 240 236 238 4,315 102,367,800 76
20 Jan 2022 0 238 236 236 3,751 88,942,600 89
21 Jan 2022 0 242 236 240 12,960 308,093,400 199
24 Jan 2022 0 242 240 242 2,583 62,298,000 84
25 Jan 2022 0 246 242 244 4,370 106,277,600 103

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 24 Feb 2021 30 Mar 2021 Active
Proxy Voting   - 03 Feb 2021 26 Feb 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Cash Dividend (1 DART : 30 IDR) 07 Jul 2017 12 Jul 2017 14 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 03 Oct 2014 22 Oct 2014 Active
Cash Dividend (1 DART : 28 IDR) 06 Aug 2014 11 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 28 May 2014 16 Jun 2014 Active
Cash Dividend (1 DART : 28 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 24 May 2013 11 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 Nov 2011 16 Dec 2011 Active
Proxy Voting   - 01 Jun 2011 20 Jun 2011 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 26 May 2009 16 Jun 2009 Active
Proxy Voting   - 27 May 2008 24 Jun 2008 Active
Stock Dividend   - 03 Aug 2007 10 Aug 2007 Active
Proxy Voting   - 06 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 28 Dec 2006 15 Jan 2007 Active
Proxy Voting   - 23 May 2006 29 Jun 2006 Active
Proxy Voting   - 15 Nov 2005 01 Dec 2005 Active
Proxy Voting   - 19 May 2005 16 Jun 2005 Active
Proxy Voting   - 25 May 2004 17 Jun 2004 Active
Proxy Voting   - 02 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 30 May 2002 27 Jun 2002 Active