Efek Terdaftar

DIAMOND CITRA PROPERTINDO Tbk, PT

Security name
DIAMOND CITRA PROPERTINDO Tbk
Issuer
DIAMOND CITRA PROPERTINDO Tbk, PT
ISIN Code
ID1000154503
Short Code
DADA
Type
Saham Biasa
Listing Date
14 Februari 2020
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
2,147,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
7,178,140,108 (Total)
As of 25 Jan 2022
29.93% Scripless = 2,148,140,108.000
Local Percentage
16.95%
Foreign Percentage
12.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 50 50 50 6,028 30,140,000 172
02 Feb 2021 0 50 50 50 3,740 18,700,000 172
03 Feb 2021 0 50 50 50 19,352 96,760,000 258
04 Feb 2021 0 50 50 50 18,566 92,830,000 338
05 Feb 2021 0 50 50 50 5,549 27,745,000 124
08 Feb 2021 0 50 50 50 3,201 16,005,000 66
09 Feb 2021 0 50 50 50 32,283 161,415,000 131
10 Feb 2021 0 50 50 50 7,022 35,110,000 33
11 Feb 2021 0 50 50 50 60,434 302,170,000 350
15 Feb 2021 0 50 50 50 75,207 376,035,000 479
16 Feb 2021 0 50 50 50 29,239 146,195,000 222
17 Feb 2021 0 50 50 50 47,117 235,585,000 374
18 Feb 2021 0 50 50 50 22,718 113,590,000 123
19 Feb 2021 0 50 50 50 77,174 385,870,000 305
22 Feb 2021 0 50 50 50 27,226 136,130,000 261
24 Feb 2021 0 50 50 50 2,096 10,480,000 45
25 Feb 2021 0 50 50 50 78,297 391,485,000 185
26 Feb 2021 0 50 50 50 15,808 79,040,000 103
01 Mar 2021 0 50 50 50 8,912 44,560,000 48
02 Mar 2021 0 50 50 50 12,060 60,300,000 186
03 Mar 2021 0 50 50 50 117,838 589,190,000 763
04 Mar 2021 0 55 50 54 1,383,734 7,172,021,100 4,975
05 Mar 2021 0 72 54 72 5,956,427 41,053,593,700 15,320
08 Mar 2021 0 85 67 67 2,186,482 16,628,090,800 8,328
09 Mar 2021 0 63 63 63 24,834 156,454,200 376
10 Mar 2021 0 59 59 59 33,417 197,160,300 360
12 Mar 2021 0 61 55 55 5,416,106 30,521,340,900 15,165
15 Mar 2021 0 57 52 54 1,134,493 6,205,106,000 4,975
16 Mar 2021 0 55 52 53 505,061 2,677,489,000 2,138
17 Mar 2021 0 53 50 51 519,124 2,657,345,300 1,945
18 Mar 2021 0 55 50 52 1,332,470 6,990,053,200 3,570
19 Mar 2021 0 53 50 51 854,601 4,387,477,400 3,640
22 Mar 2021 0 52 50 51 802,097 4,078,047,800 4,196
23 Mar 2021 0 51 50 50 896,336 4,484,116,200 2,334
24 Mar 2021 0 50 50 50 114,294 571,470,000 615
25 Mar 2021 0 50 50 50 59,522 297,610,000 332
26 Mar 2021 0 50 50 50 51,449 257,245,000 296
29 Mar 2021 0 50 50 50 12,509 62,545,000 184
30 Mar 2021 0 50 50 50 10,236 51,180,000 121
31 Mar 2021 0 50 50 50 8,465 42,325,000 82
01 Apr 2021 0 50 50 50 76,024 380,120,000 331
05 Apr 2021 0 50 50 50 120,079 600,395,000 426
06 Apr 2021 0 50 50 50 47,373 236,865,000 354
07 Apr 2021 0 50 50 50 32,428 162,140,000 1,614
08 Apr 2021 0 50 50 50 48,544 242,720,000 431
09 Apr 2021 0 50 50 50 31,600 158,000,000 283
12 Apr 2021 0 50 50 50 60,702 303,510,000 349
13 Apr 2021 0 50 50 50 2,486 12,430,000 57
14 Apr 2021 0 50 50 50 27,279 136,395,000 322
15 Apr 2021 0 50 50 50 55,512 277,560,000 487
16 Apr 2021 0 50 50 50 5,976 29,880,000 298
19 Apr 2021 0 50 50 50 21,695 108,475,000 168
20 Apr 2021 0 50 50 50 66,696 333,480,000 137
21 Apr 2021 0 50 50 50 6,973 34,865,000 71
22 Apr 2021 0 50 50 50 12,338 61,690,000 104
23 Apr 2021 0 50 50 50 21,401 107,005,000 457
26 Apr 2021 0 50 50 50 52,632 263,160,000 243
27 Apr 2021 0 50 50 50 27,889 139,445,000 213
28 Apr 2021 0 50 50 50 1,201 6,005,000 44
29 Apr 2021 0 50 50 50 7,496 37,480,000 132
30 Apr 2021 0 50 50 50 34,571 172,855,000 264
03 May 2021 0 50 50 50 53,813 269,065,000 184
04 May 2021 0 50 50 50 32,843 164,215,000 224
05 May 2021 0 50 50 50 7,703 38,515,000 97
06 May 2021 0 50 50 50 1,191 5,955,000 34
07 May 2021 0 50 50 50 2,447 12,235,000 35
10 May 2021 0 54 50 51 2,179,004 11,114,255,100 7,016
11 May 2021 0 53 50 51 889,623 4,530,886,700 3,233
17 May 2021 0 51 50 50 421,395 2,111,176,600 1,004
18 May 2021 0 50 50 50 57,041 285,205,000 624
19 May 2021 0 50 50 50 2,258 11,290,000 171
20 May 2021 0 50 50 50 1,123 5,615,000 30
21 May 2021 0 50 50 50 1,752 8,760,000 74
24 May 2021 0 50 50 50 913 4,565,000 33
25 May 2021 0 50 50 50 1,989 9,945,000 39
27 May 2021 0 50 50 50 4,102 20,510,000 44
28 May 2021 0 50 50 50 38,711 193,555,000 391
31 May 2021 0 50 50 50 4,501 22,505,000 89
02 Jun 2021 0 50 50 50 36,510 182,550,000 376
04 Jun 2021 0 50 50 50 54,116 270,580,000 263
07 Jun 2021 0 50 50 50 85,267 426,335,000 590
08 Jun 2021 0 50 50 50 4,384 21,920,000 82
09 Jun 2021 0 50 50 50 28,657 143,285,000 256
10 Jun 2021 0 50 50 50 3,751 18,755,000 47
11 Jun 2021 0 50 50 50 1,794 8,970,000 47
14 Jun 2021 0 50 50 50 85,304 426,520,000 853
15 Jun 2021 0 50 50 50 67,720 338,600,000 724
16 Jun 2021 0 50 50 50 158,044 790,220,000 1,643
17 Jun 2021 0 50 50 50 2,494 12,470,000 41
18 Jun 2021 0 50 50 50 330 1,650,000 64
21 Jun 2021 0 50 50 50 90,141 450,705,000 971
22 Jun 2021 0 52 50 50 991,541 4,976,857,200 5,303
23 Jun 2021 0 51 50 50 541,409 2,708,552,600 3,875
24 Jun 2021 0 51 50 50 178,266 891,533,500 1,795
28 Jun 2021 0 51 50 50 295,801 1,480,123,300 1,257
29 Jun 2021 0 53 50 50 749,995 3,803,277,800 4,162
30 Jun 2021 0 51 50 50 243,920 1,224,066,000 1,549
01 Jul 2021 0 50 50 50 8,469 42,345,000 67
02 Jul 2021 0 50 50 50 95,089 475,445,000 817
05 Jul 2021 0 50 50 50 5,637 28,185,000 47
06 Jul 2021 0 50 50 50 21,010 105,050,000 251
07 Jul 2021 0 50 50 50 2,929 14,645,000 41
08 Jul 2021 0 50 50 50 5,069 25,345,000 39
12 Jul 2021 0 50 50 50 32,328 161,640,000 219
13 Jul 2021 0 50 50 50 42,413 212,065,000 122
14 Jul 2021 0 63 50 51 9,269,426 49,845,317,900 23,501
15 Jul 2021 0 53 50 50 1,495,223 7,644,332,000 4,288
16 Jul 2021 0 51 50 50 297,326 1,487,028,400 1,402
19 Jul 2021 0 50 50 50 11,259 56,295,000 95
21 Jul 2021 0 50 50 50 16,419 82,095,000 142
22 Jul 2021 0 50 50 50 12,537 62,685,000 115
23 Jul 2021 0 50 50 50 5,292 26,460,000 77
26 Jul 2021 0 50 50 50 10,104 50,520,000 68
27 Jul 2021 0 50 50 50 6,200 31,000,000 35
28 Jul 2021 0 50 50 50 54,863 274,315,000 54
29 Jul 2021 0 50 50 50 42,765 213,825,000 140
30 Jul 2021 0 50 50 50 71,962 359,810,000 441
02 Aug 2021 0 50 50 50 62,239 311,195,000 324
03 Aug 2021 0 50 50 50 42,258 211,290,000 314
04 Aug 2021 0 50 50 50 18,918 94,590,000 195
05 Aug 2021 0 50 50 50 74,042 370,210,000 114
06 Aug 2021 0 50 50 50 60,178 300,890,000 348
09 Aug 2021 0 50 50 50 30,823 154,115,000 200
10 Aug 2021 0 50 50 50 26,126 130,630,000 72
12 Aug 2021 0 50 50 50 14,628 73,140,000 387
13 Aug 2021 0 50 50 50 3,521 17,605,000 37
16 Aug 2021 0 57 50 50 2,728,330 14,257,293,500 6,789
18 Aug 2021 0 56 50 50 2,499,735 12,888,041,400 7,786
19 Aug 2021 0 51 50 50 496,630 2,489,817,800 1,540
20 Aug 2021 0 51 50 50 344,953 1,725,006,100 1,274
23 Aug 2021 0 51 50 50 198,678 993,592,500 899
24 Aug 2021 0 50 50 50 68,618 343,090,000 714
25 Aug 2021 0 51 50 50 257,623 1,289,589,200 732
26 Aug 2021 0 50 50 50 8,149 40,745,000 362
27 Aug 2021 0 50 50 50 56,452 282,260,000 143
30 Aug 2021 0 50 50 50 11,813 59,065,000 169
31 Aug 2021 0 50 50 50 31,331 156,655,000 259
01 Sep 2021 0 50 50 50 3,576 17,880,000 58
02 Sep 2021 0 50 50 50 25,880 129,400,000 162
03 Sep 2021 0 50 50 50 27,569 137,845,000 332
06 Sep 2021 0 50 50 50 49,082 245,410,000 239
07 Sep 2021 0 51 50 50 987,083 4,958,621,000 2,072
08 Sep 2021 0 51 50 50 160,945 805,093,000 691
09 Sep 2021 0 50 50 50 66,494 332,470,000 295
10 Sep 2021 0 53 50 51 1,781,625 9,136,040,000 4,430
13 Sep 2021 0 53 50 50 1,228,336 6,259,242,100 2,719
14 Sep 2021 0 51 50 50 915,893 4,586,471,000 1,878
15 Sep 2021 0 51 50 50 268,603 1,343,587,000 584
16 Sep 2021 0 51 50 50 990,024 4,953,340,900 1,585
17 Sep 2021 0 52 50 50 986,428 4,996,434,400 2,823
20 Sep 2021 0 52 50 51 821,720 4,183,809,200 1,834
21 Sep 2021 0 51 50 50 778,781 3,900,516,300 1,701
22 Sep 2021 0 51 50 50 272,200 1,361,448,800 995
23 Sep 2021 0 51 50 50 298,593 1,494,368,200 742
24 Sep 2021 0 50 50 50 48,950 244,750,000 247
27 Sep 2021 0 50 50 50 163,747 818,735,000 607
28 Sep 2021 0 50 50 50 90,272 451,360,000 431
29 Sep 2021 0 50 50 50 44,739 223,695,000 171
30 Sep 2021 0 50 50 50 17,580 87,900,000 170
01 Oct 2021 0 50 50 50 20,485 102,425,000 180
04 Oct 2021 0 50 50 50 51,740 258,700,000 504
05 Oct 2021 0 51 50 50 477,081 2,385,409,200 778
06 Oct 2021 0 50 50 50 23,921 119,605,000 132
07 Oct 2021 0 50 50 50 13,043 65,215,000 140
08 Oct 2021 0 50 50 50 92,271 461,355,000 653
11 Oct 2021 0 50 50 50 6,725 33,625,000 244
12 Oct 2021 0 50 50 50 8,014 40,070,000 176
13 Oct 2021 0 50 50 50 997 4,985,000 58
14 Oct 2021 0 50 50 50 7,689 38,445,000 66
15 Oct 2021 0 50 50 50 4,307 21,535,000 240
18 Oct 2021 0 50 50 50 32,656 163,280,000 92
19 Oct 2021 0 50 50 50 13,977 69,885,000 164
21 Oct 2021 0 50 50 50 4,827 24,135,000 78
22 Oct 2021 0 50 50 50 7,152 35,760,000 92
25 Oct 2021 0 50 50 50 189,886 949,430,000 1,343
26 Oct 2021 0 51 50 50 177,339 886,795,300 1,201
27 Oct 2021 0 50 50 50 58,689 293,445,000 229
28 Oct 2021 0 50 50 50 8,200 41,000,000 44
29 Oct 2021 0 50 50 50 8,392 41,960,000 46
01 Nov 2021 0 51 50 50 92,166 460,962,700 405
02 Nov 2021 0 50 50 50 22,784 113,920,000 276
03 Nov 2021 0 50 50 50 8,396 41,980,000 228
04 Nov 2021 0 50 50 50 4,982 24,910,000 57
05 Nov 2021 0 50 50 50 1,487 7,435,000 36
08 Nov 2021 0 50 50 50 7,145 35,725,000 51
09 Nov 2021 0 50 50 50 23,611 118,055,000 80
10 Nov 2021 0 50 50 50 32,645 163,225,000 167
11 Nov 2021 0 50 50 50 11,964 59,820,000 79
12 Nov 2021 0 50 50 50 3,987 19,935,000 30
15 Nov 2021 0 50 50 50 48,438 242,190,000 74
16 Nov 2021 0 50 50 50 6,241 31,205,000 77
17 Nov 2021 0 50 50 50 5,954 29,770,000 83
18 Nov 2021 0 50 50 50 7,032 35,160,000 45
19 Nov 2021 0 50 50 50 4,861 24,305,000 41
22 Nov 2021 0 50 50 50 1,699 8,495,000 43
23 Nov 2021 0 50 50 50 3,482 17,410,000 28
24 Nov 2021 0 50 50 50 2,319 11,595,000 31
25 Nov 2021 0 50 50 50 24,295 121,475,000 47
26 Nov 2021 0 50 50 50 3,938 19,690,000 36
29 Nov 2021 0 50 50 50 10,572 52,860,000 44
30 Nov 2021 0 50 50 50 24,783 123,915,000 82
01 Dec 2021 0 50 50 50 2,931 14,655,000 25
02 Dec 2021 0 50 50 50 5,816 29,080,000 44

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active