Efek Terdaftar

DAAZ BARA LESTARI Tbk, PT

Security name
DAAZ BARA LESTARI Tbk
Issuer
DAAZ BARA LESTARI Tbk, PT
ISIN Code
ID1000206808
Short Code
DAAZ
Type
Saham Biasa
Listing Date
11 November 2024
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
300,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,997,000,000 (Total)
As of 25 Apr 2025
15.02% Scripless = 300,000,000.000
Local Percentage
6.65%
Foreign Percentage
8.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Nov 2024 1,000 1,100 1,000 1,100 19,248 2,117,195,000 5,272
12 Nov 2024 1,375 1,375 1,375 1,375 9,298 1,278,475,000 2,294
13 Nov 2024 1,715 1,715 1,715 1,715 17,851 3,061,446,500 3,516
14 Nov 2024 2,000 2,140 2,000 2,140 63,918 13,678,398,000 6,484
15 Nov 2024 2,250 2,670 2,240 2,670 241,840 64,570,031,000 11,198
18 Nov 2024 2,670 3,330 2,520 3,330 564,621 168,959,405,000 43,834
20 Nov 2024 3,350 4,150 3,340 4,150 364,915 144,420,650,000 27,839
25 Nov 2024 3,760 3,760 3,740 3,740 38,319 14,347,186,000 1,388
26 Nov 2024 3,740 4,110 3,740 4,110 69,275 27,547,506,000 5,065
28 Nov 2024 3,950 3,960 3,950 3,950 26,305 10,394,671,000 1,673
29 Nov 2024 3,750 3,750 3,670 3,680 38,603 14,190,844,000 1,520
02 Dec 2024 3,790 3,790 3,720 3,740 16,202 6,101,811,000 963
03 Dec 2024 3,810 4,110 3,810 4,110 36,767 14,494,250,000 1,193
04 Dec 2024 4,120 4,520 4,120 4,520 22,502 9,734,824,000 1,123
05 Dec 2024 4,520 4,990 4,020 4,340 334,073 146,073,073,000 21,804
06 Dec 2024 4,340 4,790 4,260 4,780 168,120 76,332,298,000 11,584
09 Dec 2024 4,850 5,975 4,800 5,975 379,747 209,285,713,500 28,354
10 Dec 2024 6,250 6,500 5,100 5,900 352,201 205,012,030,000 29,812
11 Dec 2024 6,000 6,725 6,000 6,225 194,454 124,021,722,500 18,653
12 Dec 2024 6,350 6,525 5,100 5,500 194,086 112,634,967,500 17,962
13 Dec 2024 5,650 5,825 5,175 5,500 100,509 54,884,995,000 10,186
16 Dec 2024 5,550 5,575 5,200 5,275 66,323 35,637,185,000 6,154
17 Dec 2024 5,300 5,875 5,275 5,575 126,821 71,189,995,000 10,709
18 Dec 2024 5,650 5,850 5,500 5,625 87,328 49,537,907,500 7,335
19 Dec 2024 5,700 5,700 5,000 5,150 114,556 60,665,885,000 8,488
20 Dec 2024 5,050 5,275 4,470 4,700 184,377 88,122,544,000 17,617
23 Dec 2024 4,720 4,800 4,190 4,200 103,635 46,148,668,000 9,796
24 Dec 2024 4,220 5,025 3,800 4,780 310,263 139,398,539,500 24,167
27 Dec 2024 4,820 5,100 4,620 4,770 124,811 61,008,674,500 10,130
30 Dec 2024 4,840 4,890 4,660 4,660 32,383 15,402,996,000 3,132
02 Jan 2025 4,660 4,950 4,650 4,830 59,606 28,657,578,000 5,525
03 Jan 2025 4,870 4,880 4,550 4,550 46,898 21,949,794,000 3,981
06 Jan 2025 4,590 4,590 4,240 4,300 36,541 16,064,004,000 3,440
07 Jan 2025 4,310 4,490 4,140 4,170 44,361 19,083,915,000 3,454
08 Jan 2025 4,170 4,850 4,080 4,450 138,357 62,928,092,000 9,542
09 Jan 2025 4,480 4,510 4,250 4,310 42,387 18,410,230,000 2,928
10 Jan 2025 4,310 4,540 4,250 4,450 35,115 15,474,484,000 2,816
13 Jan 2025 4,440 5,550 4,350 5,550 253,275 129,898,655,000 13,310
14 Jan 2025 5,825 6,450 5,700 5,850 260,696 156,654,852,500 16,486
15 Jan 2025 5,925 6,250 5,700 5,775 71,557 42,659,092,500 6,226
16 Jan 2025 5,900 6,925 4,990 6,850 180,677 111,171,990,500 10,882
17 Jan 2025 6,900 7,075 6,300 6,625 190,741 129,810,567,500 16,336
20 Jan 2025 6,750 7,300 6,725 6,800 115,815 80,557,650,000 9,765
21 Jan 2025 6,925 7,250 6,625 6,700 101,650 70,396,490,000 7,510
22 Jan 2025 6,750 6,925 6,500 6,550 48,139 32,430,595,000 4,565
23 Jan 2025 6,625 6,750 6,075 6,550 52,606 34,057,845,000 5,049
24 Jan 2025 6,650 6,825 6,375 6,400 30,840 20,266,065,000 2,593
30 Jan 2025 6,400 6,450 6,150 6,200 21,594 13,537,125,000 2,502
31 Jan 2025 6,225 6,750 6,150 6,375 42,479 27,505,975,000 4,643
03 Feb 2025 6,200 6,800 6,150 6,600 47,289 30,729,120,000 4,246
04 Feb 2025 6,750 7,100 6,575 6,775 68,904 47,345,297,500 6,077
05 Feb 2025 6,875 7,450 6,875 7,225 102,474 73,494,295,000 9,394
06 Feb 2025 7,400 7,425 6,900 6,950 54,870 39,589,075,000 5,440
07 Feb 2025 6,200 6,650 5,800 6,100 127,765 79,676,930,000 7,356
10 Feb 2025 6,200 6,400 5,375 6,150 81,462 46,776,447,500 6,964
11 Feb 2025 6,200 6,325 5,350 5,400 78,919 45,666,842,500 5,282
12 Feb 2025 5,500 5,875 5,500 5,800 27,421 15,675,857,500 2,618
13 Feb 2025 5,875 5,875 5,600 5,700 12,985 7,437,475,000 1,595
14 Feb 2025 5,700 5,875 5,650 5,700 20,536 11,806,190,000 1,764
17 Feb 2025 5,800 6,175 5,800 6,050 45,409 27,340,935,000 3,781
18 Feb 2025 6,225 6,350 6,050 6,125 26,412 16,322,440,000 2,733
19 Feb 2025 6,200 6,225 5,900 6,025 22,727 13,770,150,000 2,033
20 Feb 2025 6,075 6,650 6,025 6,600 62,850 39,945,910,000 5,027
21 Feb 2025 6,575 6,625 6,375 6,400 27,893 18,028,602,500 2,419
24 Feb 2025 6,475 6,475 6,175 6,175 30,558 19,134,525,000 2,262
25 Feb 2025 6,175 6,325 5,850 6,000 47,311 28,433,522,500 2,973
26 Feb 2025 6,000 6,125 5,800 5,800 10,643 6,313,397,500 1,071
27 Feb 2025 5,925 6,200 5,300 5,400 90,406 50,819,127,500 4,578
28 Feb 2025 5,350 5,350 4,960 5,000 42,099 21,328,596,500 2,598
03 Mar 2025 5,200 5,625 5,175 5,350 35,153 19,020,935,000 2,489
04 Mar 2025 5,350 5,350 4,650 4,860 47,184 23,463,751,500 3,784
05 Mar 2025 4,920 5,075 4,880 4,940 17,675 8,816,727,000 1,606
06 Mar 2025 5,000 5,350 5,000 5,200 10,459 5,425,765,000 1,281
07 Mar 2025 5,200 5,350 5,100 5,175 6,928 3,624,320,000 898
10 Mar 2025 5,200 5,350 5,175 5,250 5,424 2,846,782,500 573
11 Mar 2025 5,075 5,100 4,880 4,910 13,051 6,456,632,000 1,610
13 Mar 2025 4,810 4,830 4,520 4,540 9,278 4,287,238,000 943
14 Mar 2025 4,540 4,540 4,200 4,320 23,701 10,133,946,000 1,832
17 Mar 2025 4,300 4,390 4,050 4,140 9,301 3,870,947,000 984
18 Mar 2025 4,180 4,240 3,110 3,820 32,239 12,424,906,000 2,158
19 Mar 2025 3,820 4,220 3,690 4,200 14,612 5,909,197,000 1,736
20 Mar 2025 4,200 4,490 4,000 4,400 24,750 10,692,567,000 2,446
21 Mar 2025 4,400 4,400 4,020 4,160 14,310 5,992,127,000 1,746
24 Mar 2025 4,170 4,200 3,800 3,800 11,386 4,495,031,000 1,482
25 Mar 2025 3,800 3,990 3,500 3,540 21,667 7,946,908,000 2,425
26 Mar 2025 3,550 3,830 3,510 3,670 13,044 4,775,598,000 899
27 Mar 2025 3,750 3,760 3,600 3,610 7,222 2,638,994,000 1,343
08 Apr 2025 3,460 3,460 3,070 3,070 9,127 2,824,624,000 1,281
09 Apr 2025 3,000 3,000 2,610 2,670 30,248 8,276,413,000 3,151
10 Apr 2025 2,900 3,140 2,890 2,960 14,519 4,374,867,000 1,281
11 Apr 2025 2,990 3,090 2,800 2,910 8,749 2,596,834,000 1,030
14 Apr 2025 2,910 3,210 2,910 3,170 13,442 4,196,215,000 1,378
15 Apr 2025 3,230 3,670 3,230 3,440 24,068 8,360,879,000 3,209
16 Apr 2025 3,460 3,550 3,290 3,320 12,707 4,353,866,000 1,968
17 Apr 2025 3,330 3,410 3,300 3,360 5,862 1,978,227,000 637
21 Apr 2025 3,370 3,460 3,330 3,430 6,349 2,150,619,000 671
22 Apr 2025 3,490 4,280 3,470 4,280 65,766 26,262,832,000 5,836
23 Apr 2025 4,530 4,690 4,040 4,110 88,927 38,484,114,000 8,700
24 Apr 2025 4,110 4,230 4,010 4,020 18,375 7,551,560,000 2,378
25 Apr 2025 4,050 4,170 3,930 4,030 22,641 9,160,501,000 2,135

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2025 28 May 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online