ITSEC ASIA Tbk, PT
- Security name
- ITSEC ASIA Tbk
- Issuer
- ITSEC ASIA Tbk, PT
- ISIN Code
- ID1000194707
- Short Code
- CYBR
- Type
- Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,008,734,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 6,640,180,235 (Total)
- As of 7 Jul 2025
- 100.00% Scripless = 6,640,180,235.000
- Local Percentage
- 5.27%
- Foreign Percentage
- 94.73%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2024071212 Jul 2024 | 0 | 390 | 364 | 364 | 78,361 | 2,961,356,600 | 1,052 |
2024071616 Jul 2024 | 0 | 366 | 350 | 364 | 114,054 | 4,121,509,200 | 1,419 |
2024071717 Jul 2024 | 0 | 364 | 334 | 334 | 76,846 | 2,697,985,200 | 1,062 |
2024071818 Jul 2024 | 0 | 346 | 326 | 338 | 92,653 | 3,109,942,400 | 1,787 |
2024071919 Jul 2024 | 0 | 346 | 326 | 330 | 65,584 | 2,203,100,600 | 1,150 |
2024072222 Jul 2024 | 0 | 332 | 302 | 330 | 40,494 | 1,287,498,200 | 505 |
2024072323 Jul 2024 | 0 | 330 | 312 | 320 | 115,814 | 3,669,847,400 | 2,013 |
2024072424 Jul 2024 | 0 | 326 | 300 | 320 | 45,773 | 1,431,151,200 | 777 |
2024072525 Jul 2024 | 0 | 346 | 306 | 344 | 115,118 | 3,702,278,600 | 1,245 |
2024072626 Jul 2024 | 0 | 344 | 322 | 338 | 100,896 | 3,321,526,400 | 1,683 |
Memperlihatkan 1 sampai 10 dari 210 data