Efek Terdaftar
ITSEC ASIA Tbk, PT
- Security name
- ITSEC ASIA Tbk
- Issuer
- ITSEC ASIA Tbk, PT
- ISIN Code
- ID1000194707
- Short Code
- CYBR
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,008,734,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - INFRASTRUCTURE, UTILITIES & TRANSPORTATIO
- Number of Securities
- 6,449,574,702 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023080808 Aug 2023 |
0 |
135 |
130 |
135 |
595,624 |
8,030,419,900 |
6,092 |
| 2023080909 Aug 2023 |
0 |
182 |
148 |
182 |
2,240,803 |
39,528,692,500 |
20,584 |
| 2023081010 Aug 2023 |
0 |
244 |
184 |
240 |
4,938,803 |
110,899,027,600 |
39,732 |
| 2023081111 Aug 2023 |
0 |
282 |
242 |
272 |
3,206,016 |
84,901,754,200 |
26,588 |
| 2023081414 Aug 2023 |
0 |
276 |
232 |
232 |
1,842,256 |
45,893,794,600 |
18,198 |
| 2023081515 Aug 2023 |
0 |
246 |
214 |
230 |
937,951 |
21,657,158,600 |
7,970 |
| 2023081616 Aug 2023 |
0 |
240 |
210 |
226 |
616,535 |
14,185,847,000 |
4,450 |
| 2023081818 Aug 2023 |
0 |
226 |
198 |
218 |
512,636 |
10,842,512,000 |
3,618 |
| 2023082121 Aug 2023 |
0 |
218 |
202 |
204 |
330,916 |
6,848,760,000 |
2,464 |
| 2023082222 Aug 2023 |
0 |
230 |
192 |
222 |
702,023 |
15,395,970,000 |
7,708 |
| 2023082323 Aug 2023 |
0 |
228 |
212 |
212 |
198,677 |
4,314,543,000 |
2,621 |
| 2023082424 Aug 2023 |
0 |
218 |
204 |
212 |
86,584 |
1,834,519,200 |
1,284 |
| 2023082525 Aug 2023 |
0 |
214 |
202 |
208 |
78,646 |
1,633,076,200 |
917 |
| 2023082828 Aug 2023 |
0 |
210 |
198 |
202 |
122,408 |
2,466,155,400 |
1,368 |
| 2023082929 Aug 2023 |
0 |
204 |
198 |
200 |
69,423 |
1,391,339,800 |
649 |
| 2023083030 Aug 2023 |
0 |
218 |
196 |
210 |
135,062 |
2,779,722,300 |
1,454 |
| 2023083131 Aug 2023 |
0 |
212 |
200 |
200 |
94,347 |
1,951,968,400 |
1,006 |
| 2023090101 Sep 2023 |
0 |
206 |
198 |
202 |
54,906 |
1,107,997,500 |
493 |
| 2023090404 Sep 2023 |
0 |
210 |
202 |
204 |
45,161 |
922,009,400 |
480 |
| 2023090505 Sep 2023 |
0 |
204 |
175 |
175 |
648,070 |
12,005,323,300 |
2,943 |
| 2023090606 Sep 2023 |
0 |
184 |
165 |
170 |
289,378 |
5,006,858,400 |
1,815 |
| 2023090707 Sep 2023 |
0 |
173 |
163 |
166 |
87,772 |
1,450,499,000 |
791 |
| 2023090808 Sep 2023 |
0 |
168 |
165 |
165 |
36,310 |
601,870,400 |
325 |
| 2023091111 Sep 2023 |
0 |
168 |
163 |
165 |
31,962 |
526,975,600 |
420 |
| 2023091212 Sep 2023 |
0 |
165 |
153 |
156 |
483,829 |
7,646,542,400 |
1,229 |
| 2023091313 Sep 2023 |
0 |
165 |
151 |
154 |
155,004 |
2,422,985,200 |
685 |
| 2023091414 Sep 2023 |
0 |
196 |
153 |
182 |
1,173,941 |
21,270,330,900 |
13,000 |
| 2023091515 Sep 2023 |
0 |
197 |
176 |
180 |
780,327 |
14,828,477,200 |
9,230 |
| 2023091818 Sep 2023 |
0 |
185 |
170 |
172 |
149,134 |
2,616,433,900 |
1,447 |
| 2023091919 Sep 2023 |
0 |
179 |
172 |
176 |
73,862 |
1,296,852,500 |
853 |
| 2023092020 Sep 2023 |
0 |
181 |
174 |
177 |
59,126 |
1,047,788,800 |
561 |
| 2023092121 Sep 2023 |
0 |
178 |
174 |
175 |
35,280 |
617,218,500 |
329 |
| 2023092222 Sep 2023 |
0 |
181 |
175 |
178 |
49,000 |
874,013,000 |
440 |
| 2023092525 Sep 2023 |
0 |
189 |
176 |
181 |
143,236 |
2,614,554,000 |
1,304 |
| 2023092626 Sep 2023 |
0 |
200 |
181 |
190 |
425,070 |
8,090,540,900 |
4,117 |
| 2023092727 Sep 2023 |
0 |
224 |
188 |
216 |
1,231,494 |
25,412,758,300 |
9,474 |
| 2023092929 Sep 2023 |
0 |
236 |
204 |
236 |
869,227 |
19,426,799,400 |
7,326 |
| 2023100505 Oct 2023 |
0 |
260 |
234 |
234 |
727,090 |
18,052,611,800 |
6,629 |
| 2023100606 Oct 2023 |
0 |
246 |
214 |
246 |
205,662 |
4,859,699,800 |
2,175 |
| 2023100909 Oct 2023 |
0 |
254 |
240 |
248 |
210,897 |
5,227,308,200 |
1,940 |
| 2023101010 Oct 2023 |
0 |
248 |
186 |
214 |
276,920 |
6,132,837,600 |
3,252 |
| 2023101111 Oct 2023 |
0 |
224 |
212 |
218 |
60,426 |
1,320,782,400 |
760 |
| 2023101212 Oct 2023 |
0 |
220 |
204 |
208 |
96,404 |
2,037,213,800 |
886 |
| 2023101313 Oct 2023 |
0 |
226 |
210 |
226 |
143,678 |
3,157,650,200 |
1,446 |
| 2023101616 Oct 2023 |
0 |
232 |
220 |
226 |
135,394 |
3,059,437,200 |
1,510 |
| 2023101717 Oct 2023 |
0 |
246 |
228 |
238 |
252,738 |
6,021,692,400 |
2,471 |
| 2023101818 Oct 2023 |
0 |
246 |
232 |
236 |
116,251 |
2,760,060,600 |
1,180 |
| 2023101919 Oct 2023 |
0 |
240 |
224 |
238 |
98,500 |
2,297,233,600 |
886 |
| 2023102020 Oct 2023 |
0 |
240 |
234 |
238 |
68,799 |
1,626,700,000 |
478 |
| 2023102323 Oct 2023 |
0 |
242 |
234 |
236 |
96,389 |
2,282,997,000 |
762 |
| 2023102424 Oct 2023 |
0 |
234 |
210 |
212 |
267,375 |
5,848,021,600 |
2,339 |
| 2023102525 Oct 2023 |
0 |
220 |
195 |
195 |
164,256 |
3,338,377,500 |
1,839 |
| 2023102626 Oct 2023 |
0 |
204 |
186 |
194 |
117,422 |
2,307,701,500 |
1,171 |
| 2023102727 Oct 2023 |
0 |
200 |
191 |
197 |
30,076 |
582,738,900 |
530 |
| 2023103030 Oct 2023 |
0 |
204 |
189 |
191 |
74,416 |
1,428,167,100 |
486 |
| 2023103131 Oct 2023 |
0 |
194 |
185 |
191 |
65,267 |
1,236,716,900 |
531 |
| 2023110101 Nov 2023 |
0 |
193 |
187 |
188 |
38,226 |
723,246,600 |
341 |
| 2023110202 Nov 2023 |
0 |
197 |
187 |
192 |
29,009 |
558,136,400 |
402 |
| 2023110303 Nov 2023 |
0 |
194 |
188 |
193 |
21,355 |
406,983,800 |
259 |
| 2023110606 Nov 2023 |
0 |
195 |
190 |
191 |
19,015 |
363,710,000 |
209 |
| 2023110707 Nov 2023 |
0 |
191 |
185 |
185 |
62,785 |
1,171,815,000 |
421 |
| 2023110808 Nov 2023 |
0 |
192 |
186 |
192 |
29,588 |
561,744,000 |
392 |
| 2023110909 Nov 2023 |
0 |
192 |
183 |
187 |
95,728 |
1,773,282,400 |
573 |
| 2023111010 Nov 2023 |
0 |
200 |
190 |
195 |
85,505 |
1,664,236,100 |
1,146 |
| 2023111313 Nov 2023 |
0 |
206 |
191 |
206 |
88,331 |
1,752,832,300 |
910 |
| 2023111414 Nov 2023 |
0 |
228 |
206 |
228 |
494,352 |
10,813,618,800 |
4,812 |
| 2023111515 Nov 2023 |
0 |
230 |
212 |
212 |
175,145 |
3,812,448,400 |
2,298 |
| 2023111616 Nov 2023 |
0 |
218 |
208 |
214 |
55,858 |
1,193,839,200 |
824 |
| 2023111717 Nov 2023 |
0 |
218 |
210 |
212 |
29,555 |
629,563,400 |
461 |
| 2023112020 Nov 2023 |
0 |
216 |
204 |
212 |
33,433 |
705,117,800 |
543 |
| 2023112121 Nov 2023 |
0 |
218 |
210 |
214 |
27,299 |
584,214,000 |
382 |
| 2023112222 Nov 2023 |
0 |
226 |
210 |
212 |
122,859 |
2,677,396,200 |
1,414 |
| 2023112323 Nov 2023 |
0 |
232 |
214 |
224 |
312,340 |
7,035,386,600 |
2,941 |
| 2023112424 Nov 2023 |
0 |
238 |
214 |
222 |
138,357 |
3,123,279,600 |
1,758 |
| 2023112727 Nov 2023 |
0 |
224 |
216 |
222 |
42,188 |
931,783,200 |
615 |
| 2023112828 Nov 2023 |
0 |
228 |
214 |
222 |
72,722 |
1,603,232,800 |
647 |
| 2023112929 Nov 2023 |
0 |
228 |
199 |
206 |
173,973 |
3,638,176,800 |
1,482 |
| 2023113030 Nov 2023 |
0 |
214 |
190 |
210 |
158,036 |
3,234,502,400 |
1,165 |
| 2023120101 Dec 2023 |
0 |
212 |
204 |
212 |
40,479 |
848,220,200 |
395 |
| 2023120404 Dec 2023 |
0 |
214 |
208 |
212 |
38,864 |
820,572,800 |
344 |
| 2023120505 Dec 2023 |
0 |
214 |
206 |
212 |
58,053 |
1,228,486,400 |
305 |
| 2023120606 Dec 2023 |
0 |
214 |
202 |
206 |
39,883 |
823,035,400 |
265 |
| 2023120707 Dec 2023 |
0 |
212 |
202 |
206 |
18,806 |
387,402,600 |
249 |
| 2023120808 Dec 2023 |
0 |
210 |
197 |
199 |
75,241 |
1,506,729,600 |
427 |
| 2023121111 Dec 2023 |
0 |
198 |
170 |
173 |
389,241 |
6,969,581,200 |
2,097 |
| 2023121212 Dec 2023 |
0 |
175 |
162 |
169 |
100,351 |
1,708,077,300 |
698 |
| 2023121313 Dec 2023 |
0 |
190 |
169 |
188 |
110,522 |
2,035,066,200 |
1,549 |
| 2023121414 Dec 2023 |
0 |
189 |
180 |
186 |
36,507 |
677,203,500 |
576 |
| 2023121515 Dec 2023 |
0 |
190 |
180 |
186 |
28,256 |
525,508,700 |
302 |
| 2023121818 Dec 2023 |
0 |
190 |
187 |
188 |
23,536 |
444,817,600 |
216 |
| 2023121919 Dec 2023 |
0 |
194 |
184 |
190 |
39,329 |
746,239,100 |
410 |
| 2023122020 Dec 2023 |
0 |
191 |
187 |
189 |
10,384 |
196,779,300 |
188 |
| 2023122121 Dec 2023 |
0 |
193 |
186 |
190 |
10,920 |
206,186,500 |
153 |
| 2023122222 Dec 2023 |
0 |
199 |
187 |
196 |
72,468 |
1,408,470,700 |
445 |
| 2023122727 Dec 2023 |
0 |
206 |
196 |
206 |
67,517 |
1,364,987,200 |
402 |
| 2023122828 Dec 2023 |
0 |
214 |
200 |
212 |
109,937 |
2,303,630,800 |
520 |
| 2023122929 Dec 2023 |
0 |
220 |
204 |
220 |
159,641 |
3,425,079,000 |
447 |
| 2024010202 Jan 2024 |
0 |
220 |
200 |
206 |
47,067 |
981,977,200 |
695 |
| 2024010303 Jan 2024 |
0 |
208 |
196 |
198 |
19,840 |
397,233,200 |
342 |
| 2024010404 Jan 2024 |
0 |
202 |
198 |
200 |
7,108 |
141,702,600 |
180 |
| 2024010505 Jan 2024 |
0 |
200 |
184 |
197 |
36,953 |
709,886,400 |
392 |
| 2024010808 Jan 2024 |
0 |
202 |
195 |
197 |
8,220 |
162,962,400 |
183 |
| 2024010909 Jan 2024 |
0 |
202 |
195 |
198 |
21,410 |
424,240,300 |
226 |
| 2024011010 Jan 2024 |
0 |
197 |
185 |
185 |
77,267 |
1,459,835,100 |
702 |
| 2024011111 Jan 2024 |
0 |
196 |
185 |
193 |
15,331 |
291,923,500 |
202 |
| 2024011212 Jan 2024 |
0 |
196 |
176 |
182 |
74,301 |
1,356,474,000 |
677 |
| 2024011515 Jan 2024 |
0 |
189 |
182 |
189 |
10,962 |
204,868,800 |
212 |
| 2024011616 Jan 2024 |
0 |
192 |
188 |
188 |
7,379 |
140,044,300 |
97 |
| 2024011818 Jan 2024 |
0 |
193 |
186 |
193 |
22,856 |
434,827,700 |
164 |
| 2024011919 Jan 2024 |
0 |
193 |
189 |
190 |
19,713 |
374,260,000 |
109 |
| 2024012222 Jan 2024 |
0 |
202 |
186 |
200 |
27,555 |
540,768,800 |
330 |
| 2024012323 Jan 2024 |
0 |
202 |
192 |
198 |
18,459 |
363,157,100 |
279 |
| 2024012424 Jan 2024 |
0 |
208 |
195 |
200 |
42,770 |
870,180,300 |
512 |
| 2024012525 Jan 2024 |
0 |
216 |
198 |
212 |
47,296 |
984,494,300 |
515 |
| 2024012626 Jan 2024 |
0 |
220 |
202 |
214 |
57,654 |
1,245,398,800 |
401 |
| 2024012929 Jan 2024 |
0 |
220 |
202 |
214 |
47,296 |
1,008,086,800 |
420 |
| 2024013030 Jan 2024 |
0 |
220 |
210 |
218 |
53,723 |
1,163,009,000 |
342 |
| 2024013131 Jan 2024 |
0 |
222 |
214 |
216 |
24,761 |
540,164,800 |
243 |
| 2024020101 Feb 2024 |
0 |
220 |
212 |
220 |
41,815 |
907,817,200 |
263 |
| 2024020202 Feb 2024 |
0 |
222 |
216 |
220 |
48,750 |
1,072,185,000 |
203 |
| 2024020505 Feb 2024 |
0 |
220 |
204 |
214 |
18,987 |
401,649,000 |
267 |
| 2024020606 Feb 2024 |
0 |
218 |
191 |
216 |
38,535 |
804,484,000 |
401 |
| 2024020707 Feb 2024 |
0 |
218 |
212 |
218 |
24,122 |
523,993,600 |
124 |
| 2024021212 Feb 2024 |
0 |
224 |
212 |
220 |
25,754 |
565,817,400 |
174 |
| 2024021313 Feb 2024 |
0 |
222 |
210 |
222 |
24,643 |
536,212,800 |
150 |
| 2024021515 Feb 2024 |
0 |
222 |
212 |
218 |
22,214 |
485,216,600 |
138 |
| 2024021616 Feb 2024 |
0 |
222 |
214 |
222 |
38,928 |
858,448,200 |
180 |
| 2024021919 Feb 2024 |
0 |
230 |
212 |
216 |
77,493 |
1,706,381,400 |
502 |
| 2024022020 Feb 2024 |
0 |
222 |
212 |
222 |
24,827 |
545,319,400 |
175 |
| 2024022121 Feb 2024 |
0 |
224 |
218 |
220 |
34,718 |
764,031,800 |
239 |
| 2024022222 Feb 2024 |
0 |
222 |
216 |
220 |
29,857 |
656,310,600 |
165 |
| 2024022323 Feb 2024 |
0 |
220 |
216 |
218 |
25,258 |
550,610,600 |
120 |
| 2024022626 Feb 2024 |
0 |
222 |
216 |
216 |
26,800 |
584,546,600 |
151 |
| 2024022727 Feb 2024 |
0 |
218 |
206 |
212 |
47,214 |
1,004,990,200 |
394 |
| 2024022828 Feb 2024 |
0 |
218 |
204 |
218 |
33,432 |
701,838,400 |
306 |
| 2024022929 Feb 2024 |
0 |
220 |
212 |
220 |
20,529 |
448,545,200 |
161 |
| 2024030101 Mar 2024 |
0 |
220 |
212 |
216 |
15,086 |
327,883,200 |
155 |
| 2024030404 Mar 2024 |
0 |
218 |
210 |
212 |
4,138 |
88,505,200 |
101 |
| 2024030606 Mar 2024 |
0 |
216 |
208 |
210 |
8,125 |
170,984,000 |
122 |
| 2024030707 Mar 2024 |
0 |
220 |
210 |
216 |
43,580 |
945,148,800 |
361 |
| 2024030808 Mar 2024 |
0 |
220 |
210 |
218 |
17,927 |
384,843,200 |
125 |
| 2024031313 Mar 2024 |
0 |
222 |
214 |
222 |
18,427 |
404,823,800 |
155 |
| 2024031414 Mar 2024 |
0 |
234 |
218 |
230 |
76,854 |
1,752,974,200 |
634 |
| 2024031515 Mar 2024 |
0 |
232 |
224 |
228 |
27,672 |
629,942,000 |
220 |
| 2024031818 Mar 2024 |
0 |
248 |
220 |
234 |
100,399 |
2,356,894,200 |
999 |
| 2024031919 Mar 2024 |
0 |
244 |
234 |
240 |
41,938 |
999,763,200 |
305 |
| 2024032020 Mar 2024 |
0 |
250 |
234 |
248 |
83,044 |
2,027,517,800 |
396 |
| 2024032121 Mar 2024 |
0 |
256 |
246 |
256 |
65,425 |
1,646,172,200 |
497 |
| 2024032222 Mar 2024 |
0 |
316 |
252 |
254 |
446,896 |
12,745,533,800 |
7,686 |
| 2024032525 Mar 2024 |
0 |
266 |
222 |
260 |
86,557 |
2,204,483,400 |
754 |
| 2024032626 Mar 2024 |
0 |
280 |
260 |
266 |
46,834 |
1,260,670,400 |
853 |
| 2024032727 Mar 2024 |
0 |
282 |
266 |
282 |
45,572 |
1,239,455,400 |
451 |
| 2024032828 Mar 2024 |
0 |
294 |
268 |
288 |
86,130 |
2,458,776,400 |
1,008 |
| 2024040101 Apr 2024 |
0 |
298 |
262 |
294 |
58,611 |
1,645,668,000 |
783 |
| 2024040202 Apr 2024 |
0 |
300 |
278 |
288 |
44,056 |
1,265,469,000 |
396 |
| 2024040303 Apr 2024 |
0 |
294 |
276 |
294 |
27,624 |
794,557,600 |
327 |
| 2024040404 Apr 2024 |
0 |
294 |
284 |
288 |
25,751 |
744,075,200 |
246 |
| 2024040505 Apr 2024 |
0 |
290 |
284 |
288 |
25,683 |
739,289,000 |
111 |
| 2024041616 Apr 2024 |
0 |
288 |
278 |
282 |
19,956 |
561,292,200 |
268 |
| 2024041717 Apr 2024 |
0 |
298 |
278 |
298 |
58,671 |
1,722,310,400 |
674 |
| 2024041818 Apr 2024 |
0 |
304 |
292 |
294 |
106,072 |
3,164,055,000 |
1,004 |
| 2024041919 Apr 2024 |
0 |
296 |
266 |
294 |
78,618 |
2,264,206,200 |
656 |
| 2024042222 Apr 2024 |
0 |
296 |
288 |
294 |
17,757 |
519,240,400 |
216 |
| 2024042323 Apr 2024 |
0 |
294 |
282 |
294 |
124,548 |
3,636,153,600 |
451 |
| 2024042424 Apr 2024 |
0 |
300 |
288 |
294 |
54,611 |
1,613,165,200 |
660 |
| 2024042525 Apr 2024 |
0 |
304 |
288 |
296 |
73,449 |
2,182,972,200 |
453 |
| 2024042626 Apr 2024 |
0 |
296 |
284 |
294 |
37,459 |
1,081,498,200 |
403 |
| 2024042929 Apr 2024 |
0 |
316 |
290 |
316 |
130,818 |
4,050,548,200 |
1,029 |
| 2024043030 Apr 2024 |
0 |
344 |
318 |
334 |
188,182 |
6,206,170,600 |
2,442 |
| 2024050202 May 2024 |
0 |
340 |
326 |
336 |
118,579 |
3,955,239,800 |
675 |
| 2024050303 May 2024 |
0 |
338 |
326 |
336 |
37,452 |
1,244,614,200 |
343 |
| 2024050606 May 2024 |
0 |
338 |
326 |
334 |
30,175 |
1,000,959,200 |
375 |
| 2024050707 May 2024 |
0 |
334 |
326 |
330 |
19,569 |
644,951,200 |
223 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053030 May 2024 |
Active |
| Proxy Voting |
|
- |
2023110606 Nov 2023 |
2023112929 Nov 2023 |
Active |
