Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 4 Sep 2026
68.47% Scripless = 842,706,714.000
Local Percentage
48.33%
Foreign Percentage
20.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Sep 2025 42 42 39 39 1,642 6,489,600 33
10 Sep 2025 42 42 36 39 1,602 5,838,600 23
11 Sep 2025 39 39 39 39 894 3,486,600 13
12 Sep 2025 42 42 42 42 4,932 20,714,400 48
15 Sep 2025 42 42 41 41 10,047 41,263,700 70
16 Sep 2025 42 42 42 42 3,753 15,762,600 40
17 Sep 2025 42 42 40 40 7,548 30,603,400 58
18 Sep 2025 41 41 41 41 6,151 25,219,100 61
19 Sep 2025 44 44 43 43 9,615 42,233,200 67
22 Sep 2025 43 43 42 42 3,472 14,901,300 56
23 Sep 2025 42 42 38 41 8,787 35,213,900 116
24 Sep 2025 41 41 40 40 4,169 16,901,800 61
25 Sep 2025 38 42 38 40 2,928 11,314,400 59
26 Sep 2025 39 40 39 40 4,361 17,116,400 44
29 Sep 2025 40 41 40 41 5,402 21,646,600 51
30 Dec 2025 135 149 129 134 364,081 5,060,020,700 4,626
10 Feb 2026 97 110 93 99 511,350 5,267,337,300 3,754
12 Feb 2026 102 104 98 99 176,671 1,765,893,300 1,514
13 Feb 2026 99 100 93 98 160,388 1,551,468,100 1,224
18 Feb 2026 97 102 96 98 98,273 964,853,700 1,351
19 Feb 2026 98 103 96 98 174,877 1,741,801,000 1,389
20 Feb 2026 99 102 96 98 82,959 812,641,100 1,192
23 Feb 2026 96 98 95 96 71,608 689,469,500 708
24 Feb 2026 96 97 94 94 79,571 758,321,100 630
25 Feb 2026 94 97 91 92 87,130 816,700,900 1,683
27 Feb 2026 92 93 78 90 88,853 774,492,000 868
02 Mar 2026 85 89 83 86 54,950 465,868,500 563
03 Mar 2026 81 91 80 82 79,206 677,033,200 1,085
04 Mar 2026 82 83 73 77 57,648 443,269,600 583
05 Mar 2026 77 82 77 80 27,292 218,203,900 481
06 Mar 2026 80 81 78 80 17,287 136,726,800 231
09 Mar 2026 70 80 68 71 47,918 336,308,200 432

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2026 19 Jun 2026 Active
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 01 Jul 2022 26 Jul 2022 Active
Proxy Voting   - 06 Oct 2021 29 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online