Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 50 50 50 65 325,000 5
29 May 2020 0 51 50 50 224 1,120,100 10
02 Jun 2020 0 50 50 50 73 365,000 4
09 Jun 2020 0 50 50 50 4,127 20,635,000 15
15 Jul 2020 0 50 50 50 188 940,000 4
16 Jul 2020 0 50 50 50 62 310,000 2
30 Jul 2020 0 51 50 50 1,162 5,810,800 12
04 Aug 2020 0 50 50 50 2,153 10,765,000 6
06 Aug 2020 0 51 50 50 89 451,400 4
10 Aug 2020 0 51 50 50 221 1,115,800 12
27 Aug 2020 0 51 50 51 21,648 108,466,200 45
28 Aug 2020 0 53 50 51 2,048 10,292,200 25
01 Sep 2020 0 51 50 51 507 2,562,600 16
09 Sep 2020 0 52 50 50 3,760 18,803,000 15
11 Sep 2020 0 51 50 51 233 1,167,600 3
23 Sep 2020 0 51 50 51 437 2,185,100 5
25 Sep 2020 0 51 50 51 102 510,100 5
07 Oct 2020 0 60 50 56 38,136 208,072,200 293
08 Oct 2020 0 58 53 53 15,335 83,378,100 142
09 Oct 2020 0 59 50 51 25,003 134,823,700 257
12 Oct 2020 0 52 50 50 2,853 14,565,400 47
13 Oct 2020 0 54 50 51 1,416 7,238,200 33
23 Oct 2020 0 51 50 50 2,060 10,300,100 24
04 Nov 2020 0 56 50 51 10,959 57,668,700 98
05 Nov 2020 0 68 51 53 161,116 953,563,900 951
06 Nov 2020 0 54 50 51 11,727 60,236,600 81
10 Nov 2020 0 52 50 50 5,649 29,028,100 30
11 Nov 2020 0 51 50 51 7,007 35,361,400 29
13 Nov 2020 0 51 50 50 1,625 8,127,300 10
17 Nov 2020 0 53 51 51 6,035 30,978,900 45
18 Nov 2020 0 51 51 51 682 3,478,200 13
19 Nov 2020 0 52 51 52 3,872 19,755,900 43
20 Nov 2020 0 54 51 53 659 3,504,800 19
23 Nov 2020 0 54 51 51 564 2,905,000 32
24 Nov 2020 0 52 51 52 1,496 7,710,100 21
25 Nov 2020 0 54 52 53 3,090 16,250,500 28
26 Nov 2020 0 53 52 53 3,446 18,262,600 28
27 Nov 2020 0 57 53 55 5,492 30,485,900 103
30 Nov 2020 0 57 52 52 4,073 22,358,700 79
01 Dec 2020 0 55 51 51 4,035 20,854,700 43
03 Dec 2020 0 52 51 52 592 3,020,000 9
04 Dec 2020 0 57 53 53 4,388 24,168,300 37
07 Dec 2020 0 59 53 56 9,651 54,629,700 128
10 Dec 2020 0 57 55 56 1,682 9,333,200 20
14 Dec 2020 0 59 55 57 7,590 43,182,600 66
15 Dec 2020 0 58 55 57 461 2,604,200 25
16 Dec 2020 0 57 54 55 6,032 33,204,500 50
17 Dec 2020 0 61 55 57 3,996 23,418,400 82
18 Dec 2020 0 59 56 58 2,081 12,164,500 48
21 Dec 2020 0 59 56 57 2,000 11,625,500 38
22 Dec 2020 0 59 56 57 721 4,100,800 17
28 Dec 2020 0 55 53 55 286 1,552,600 14
05 Jan 2021 0 55 51 53 22 115,700 9
07 Jan 2021 0 55 52 53 6,684 35,426,500 14
12 Jan 2021 0 55 54 54 1,500 8,201,200 34
13 Jan 2021 0 55 53 55 190 1,029,300 15
14 Jan 2021 0 56 55 56 863 4,812,300 36
15 Jan 2021 0 58 56 57 4,796 27,465,700 59
20 Jan 2021 0 56 53 55 156 855,000 22
22 Jan 2021 0 57 52 56 12,288 67,698,000 51
27 Jan 2021 0 52 50 52 6,282 31,453,400 38
28 Jan 2021 0 52 50 50 2,574 12,921,400 22
29 Jan 2021 0 52 50 50 1,380 6,901,700 19
02 Feb 2021 0 51 50 50 10,594 53,095,600 34
08 Feb 2021 0 53 50 52 1,169 6,060,100 39
09 Feb 2021 0 52 51 51 5,042 25,921,200 28
10 Feb 2021 0 52 51 52 81 421,000 34
11 Feb 2021 0 52 51 51 1,019 5,217,000 14
16 Feb 2021 0 51 51 51 118 601,800 7
18 Feb 2021 0 52 50 51 27,322 137,928,300 70
23 Feb 2021 0 52 51 51 354 1,810,700 13
25 Feb 2021 0 53 51 53 2,773 14,666,300 38
26 Feb 2021 0 53 51 53 683 3,523,000 20
01 Mar 2021 0 53 52 53 2,120 11,229,900 26
02 Mar 2021 0 57 52 53 2,022 11,181,900 39
03 Mar 2021 0 54 53 54 179 955,400 9
05 Mar 2021 0 54 53 53 195 1,038,400 20
08 Mar 2021 0 53 52 53 17 89,600 5
10 Mar 2021 0 54 53 53 205 1,091,800 12
15 Mar 2021 0 57 54 57 2,213 12,385,800 68
17 Mar 2021 0 74 55 74 184,729 1,310,449,100 1,302
18 Mar 2021 0 80 69 69 129,486 924,225,800 795
19 Mar 2021 0 69 65 68 11,589 75,991,500 172
22 Mar 2021 0 75 64 71 38,366 275,695,600 476
24 Mar 2021 0 70 66 66 2,200 14,632,100 96
25 Mar 2021 0 72 62 68 12,572 82,115,800 223
26 Mar 2021 0 73 64 67 19,544 134,477,300 367
29 Mar 2021 0 69 63 64 6,407 41,633,900 143
30 Mar 2021 0 66 64 64 1,276 8,287,000 74
31 Mar 2021 0 65 62 63 1,193 7,561,500 44
05 Apr 2021 0 63 60 62 2,640 16,141,600 72
06 Apr 2021 0 64 62 64 2,344 14,931,400 69
07 Apr 2021 0 66 63 64 2,327 15,031,500 53
09 Apr 2021 0 64 63 64 1,721 10,978,700 45
13 Apr 2021 0 80 61 75 233,764 1,769,261,000 2,499
14 Apr 2021 0 78 70 72 60,247 431,124,600 677
15 Apr 2021 0 80 68 76 126,237 950,998,100 1,285
16 Apr 2021 0 76 71 72 53,584 386,281,800 420
19 Apr 2021 0 76 70 73 28,210 207,344,800 352
20 Apr 2021 0 75 71 72 13,555 98,128,200 224
21 Apr 2021 0 74 70 71 8,464 60,604,000 157
22 Apr 2021 0 75 67 70 20,509 145,871,700 269
23 Apr 2021 0 71 66 68 25,655 172,495,900 151
26 Apr 2021 0 84 68 75 421,622 3,338,931,900 3,119
27 Apr 2021 0 76 70 70 69,729 495,973,000 615
28 Apr 2021 0 80 69 72 378,439 2,854,472,000 2,069
29 Apr 2021 0 74 68 69 79,290 552,043,700 728
30 Apr 2021 0 75 69 71 69,045 497,891,900 628
03 May 2021 0 75 70 73 41,085 300,961,900 522
04 May 2021 0 73 70 70 25,636 181,548,100 307
05 May 2021 0 71 69 70 9,085 63,747,400 170
06 May 2021 0 71 69 70 10,567 73,904,100 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active