Efek Terdaftar

Citatah Tbk, PT

Security name
Citatah Tbk
Issuer
Citatah Tbk, PT
ISIN Code
ID1000070105
Short Code
CTTH
Type
Saham Biasa
Listing Date
03 Juli 1996
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,230,839,821.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Agustus 2001
Activity Sector
LAND/STONE QUARRYING
Number of Securities
1,230,839,821 (Total)
As of 17 Jan 2022
68.47% Scripless = 842,706,714.000
Local Percentage
47.65%
Foreign Percentage
20.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 57 52 56 12,288 67,698,000 51
27 Jan 2021 0 52 50 52 6,282 31,453,400 38
28 Jan 2021 0 52 50 50 2,574 12,921,400 22
29 Jan 2021 0 52 50 50 1,380 6,901,700 19
02 Feb 2021 0 51 50 50 10,594 53,095,600 34
08 Feb 2021 0 53 50 52 1,169 6,060,100 39
09 Feb 2021 0 52 51 51 5,042 25,921,200 28
10 Feb 2021 0 52 51 52 81 421,000 34
11 Feb 2021 0 52 51 51 1,019 5,217,000 14
16 Feb 2021 0 51 51 51 118 601,800 7
18 Feb 2021 0 52 50 51 27,322 137,928,300 70
23 Feb 2021 0 52 51 51 354 1,810,700 13
25 Feb 2021 0 53 51 53 2,773 14,666,300 38
26 Feb 2021 0 53 51 53 683 3,523,000 20
01 Mar 2021 0 53 52 53 2,120 11,229,900 26
02 Mar 2021 0 57 52 53 2,022 11,181,900 39
03 Mar 2021 0 54 53 54 179 955,400 9
05 Mar 2021 0 54 53 53 195 1,038,400 20
08 Mar 2021 0 53 52 53 17 89,600 5
10 Mar 2021 0 54 53 53 205 1,091,800 12
15 Mar 2021 0 57 54 57 2,213 12,385,800 68
17 Mar 2021 0 74 55 74 184,729 1,310,449,100 1,302
18 Mar 2021 0 80 69 69 129,486 924,225,800 795
19 Mar 2021 0 69 65 68 11,589 75,991,500 172
22 Mar 2021 0 75 64 71 38,366 275,695,600 476
24 Mar 2021 0 70 66 66 2,200 14,632,100 96
25 Mar 2021 0 72 62 68 12,572 82,115,800 223
26 Mar 2021 0 73 64 67 19,544 134,477,300 367
29 Mar 2021 0 69 63 64 6,407 41,633,900 143
30 Mar 2021 0 66 64 64 1,276 8,287,000 74
31 Mar 2021 0 65 62 63 1,193 7,561,500 44
05 Apr 2021 0 63 60 62 2,640 16,141,600 72
06 Apr 2021 0 64 62 64 2,344 14,931,400 69
07 Apr 2021 0 66 63 64 2,327 15,031,500 53
09 Apr 2021 0 64 63 64 1,721 10,978,700 45
13 Apr 2021 0 80 61 75 233,764 1,769,261,000 2,499
14 Apr 2021 0 78 70 72 60,247 431,124,600 677
15 Apr 2021 0 80 68 76 126,237 950,998,100 1,285
16 Apr 2021 0 76 71 72 53,584 386,281,800 420
19 Apr 2021 0 76 70 73 28,210 207,344,800 352
20 Apr 2021 0 75 71 72 13,555 98,128,200 224
21 Apr 2021 0 74 70 71 8,464 60,604,000 157
22 Apr 2021 0 75 67 70 20,509 145,871,700 269
23 Apr 2021 0 71 66 68 25,655 172,495,900 151
26 Apr 2021 0 84 68 75 421,622 3,338,931,900 3,119
27 Apr 2021 0 76 70 70 69,729 495,973,000 615
28 Apr 2021 0 80 69 72 378,439 2,854,472,000 2,069
29 Apr 2021 0 74 68 69 79,290 552,043,700 728
30 Apr 2021 0 75 69 71 69,045 497,891,900 628
03 May 2021 0 75 70 73 41,085 300,961,900 522
04 May 2021 0 73 70 70 25,636 181,548,100 307
05 May 2021 0 71 69 70 9,085 63,747,400 170
06 May 2021 0 71 69 70 10,567 73,904,100 111
07 May 2021 0 71 69 70 5,527 38,615,500 79
10 May 2021 0 70 66 67 70,039 466,865,300 234
17 May 2021 0 71 64 65 46,188 312,243,700 311
18 May 2021 0 66 62 62 3,630 22,721,300 63
19 May 2021 0 66 61 64 8,269 52,124,200 234
20 May 2021 0 66 62 63 11,984 76,559,300 182
21 May 2021 0 66 61 64 7,656 48,848,700 116
24 May 2021 0 68 62 64 3,161 20,129,800 92
25 May 2021 0 64 61 62 12,716 78,720,900 133
27 May 2021 0 66 61 63 18,876 118,893,700 231
28 May 2021 0 66 62 63 17,050 107,747,700 205
31 May 2021 0 64 62 63 1,575 9,835,400 82
02 Jun 2021 0 64 60 63 5,896 35,838,100 112
03 Jun 2021 0 63 61 62 3,130 19,334,900 65
04 Jun 2021 0 63 61 62 1,761 10,814,200 35
08 Jun 2021 0 63 60 61 4,270 25,818,100 74
09 Jun 2021 0 63 60 62 4,157 25,391,300 92
10 Jun 2021 0 63 61 61 3,728 22,814,400 75
11 Jun 2021 0 63 61 62 3,243 19,935,200 57
14 Jun 2021 0 62 60 61 3,977 24,115,500 54
15 Jun 2021 0 62 60 61 2,751 16,557,900 59
16 Jun 2021 0 62 59 59 4,625 27,612,300 75
17 Jun 2021 0 60 56 58 12,033 68,950,200 156
21 Jun 2021 0 58 55 56 7,104 39,496,300 63
22 Jun 2021 0 75 55 75 543,838 3,925,063,000 3,074
23 Jun 2021 0 81 70 70 58,971 431,265,900 616
24 Jun 2021 0 66 66 66 3,473 22,921,800 97
25 Jun 2021 0 63 62 62 20,894 129,564,300 166
28 Jun 2021 0 66 58 60 108,156 649,288,500 1,063
29 Jun 2021 0 62 56 56 83,240 472,744,200 440
30 Jun 2021 0 56 53 53 148,561 793,219,200 611
01 Jul 2021 0 54 50 50 147,260 744,379,000 521
02 Jul 2021 0 52 50 51 80,304 404,515,300 1,141
05 Jul 2021 0 52 50 51 21,148 107,454,500 200
06 Jul 2021 0 52 50 51 135,430 679,473,900 315
07 Jul 2021 0 51 50 51 23,735 119,276,800 92
08 Jul 2021 0 51 50 50 20,813 104,387,800 113
09 Jul 2021 0 51 50 51 29,333 146,676,100 139
12 Jul 2021 0 51 50 51 11,793 59,276,300 86
13 Jul 2021 0 51 50 50 8,602 43,017,700 69
14 Jul 2021 0 51 50 50 5,217 26,096,600 39
15 Jul 2021 0 51 50 50 5,092 25,487,500 51
16 Jul 2021 0 51 50 51 2,749 13,749,800 23
19 Jul 2021 0 52 50 51 55,750 279,776,500 177
21 Jul 2021 0 51 50 51 3,921 19,620,900 75
22 Jul 2021 0 51 50 51 20,735 103,742,400 80
23 Jul 2021 0 51 50 50 9,757 48,796,400 83
26 Jul 2021 0 51 50 51 5,309 26,584,800 80
27 Jul 2021 0 51 50 50 7,229 36,151,300 75
28 Jul 2021 0 51 50 50 1,958 9,792,600 62
02 Aug 2021 0 50 50 50 223 1,115,000 15
04 Aug 2021 0 50 50 50 3,369 16,845,000 22
05 Aug 2021 0 50 50 50 181 905,000 10
06 Aug 2021 0 50 50 50 2,262 11,310,000 12
09 Aug 2021 0 50 50 50 56 280,000 4
10 Aug 2021 0 50 50 50 329 1,645,000 9
12 Aug 2021 0 50 50 50 1,141 5,705,000 10
13 Aug 2021 0 50 50 50 5,123 25,615,000 7
16 Aug 2021 0 50 50 50 1,081 5,405,000 6
18 Aug 2021 0 51 50 50 40,166 200,830,100 77
20 Aug 2021 0 50 50 50 255 1,275,000 11
23 Aug 2021 0 51 50 51 31,806 159,040,500 65
24 Aug 2021 0 52 50 51 34,566 173,967,600 152
25 Aug 2021 0 51 50 50 7,830 39,252,100 65
26 Aug 2021 0 51 50 51 4,090 20,500,300 58
27 Aug 2021 0 51 50 51 2,689 13,463,600 52
30 Aug 2021 0 51 50 51 2,603 13,224,000 64
02 Sep 2021 0 50 50 50 3,950 19,750,000 24
10 Sep 2021 0 50 50 50 1,069 5,345,000 7
13 Sep 2021 0 51 50 50 37,481 187,405,500 139
14 Sep 2021 0 57 50 51 310,996 1,623,911,300 1,407
15 Sep 2021 0 53 50 51 131,779 671,742,500 395
16 Sep 2021 0 53 50 51 317,538 1,603,542,500 662
17 Sep 2021 0 51 50 50 23,225 116,804,400 135
20 Sep 2021 0 51 50 50 34,929 175,583,100 163
21 Sep 2021 0 59 50 52 1,187,448 6,362,069,500 4,135
22 Sep 2021 0 53 50 51 193,039 992,462,300 657
23 Sep 2021 0 52 50 50 203,663 1,024,058,300 354
24 Sep 2021 0 55 50 51 517,913 2,705,708,300 1,887
27 Sep 2021 0 53 50 50 258,276 1,294,158,700 472
28 Sep 2021 0 51 50 50 62,027 310,225,300 241
29 Sep 2021 0 51 50 50 105,667 528,363,000 255
30 Sep 2021 0 51 50 50 29,923 149,618,800 259
01 Oct 2021 0 50 50 50 10,580 52,900,000 59
04 Oct 2021 0 51 50 50 17,727 88,879,900 86
05 Oct 2021 0 50 50 50 2,306 11,530,000 28
06 Oct 2021 0 51 50 51 58,465 292,331,500 259
07 Oct 2021 0 51 50 50 17,533 87,794,100 168
08 Oct 2021 0 51 50 50 23,649 118,855,600 112
11 Oct 2021 0 51 50 50 10,224 51,125,900 97
14 Oct 2021 0 50 50 50 8,889 44,445,000 51
18 Oct 2021 0 51 50 50 70,596 353,072,200 198
19 Oct 2021 0 51 50 50 21,024 105,255,200 128
21 Oct 2021 0 51 50 50 17,184 85,934,900 117
22 Oct 2021 0 51 50 50 8,805 44,026,900 63
25 Oct 2021 0 51 50 50 11,572 57,888,200 151
26 Oct 2021 0 51 50 50 9,854 49,307,700 131
28 Oct 2021 0 50 50 50 982 4,910,000 24
01 Nov 2021 0 50 50 50 251 1,255,000 18
02 Nov 2021 0 50 50 50 582 2,910,000 19
03 Nov 2021 0 50 50 50 623 3,115,000 22
04 Nov 2021 0 50 50 50 162 810,000 11
05 Nov 2021 0 50 50 50 91 455,000 16
08 Nov 2021 0 50 50 50 180 900,000 15
09 Nov 2021 0 50 50 50 312 1,560,000 8
11 Nov 2021 0 50 50 50 20,475 102,375,000 67
12 Nov 2021 0 50 50 50 24,395 121,975,000 48
15 Nov 2021 0 51 50 50 24,084 120,735,400 160
16 Nov 2021 0 51 50 50 8,940 44,752,100 126
17 Nov 2021 0 51 50 50 17,963 89,853,300 97
18 Nov 2021 0 51 50 50 8,979 44,989,800 175
19 Nov 2021 0 51 50 50 5,371 26,860,400 88
23 Nov 2021 0 51 50 50 7,008 35,070,800 47
24 Nov 2021 0 50 50 50 1,428 7,140,000 68
25 Nov 2021 0 50 50 50 668 3,340,000 8
26 Nov 2021 0 50 50 50 238 1,190,000 10
30 Nov 2021 0 50 50 50 2,059 10,295,000 18
01 Dec 2021 0 50 50 50 69 345,000 13
27 Dec 2021 0 52 50 50 68,394 345,063,400 271

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Oct 2021 29 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 07 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 24 May 2019 17 Jun 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Proxy Voting   - 18 May 2017 12 Jun 2017 Active
Proxy Voting   - 28 Dec 2016 20 Jan 2017 Active
Proxy Voting   - 18 Apr 2016 11 May 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Proxy Voting   - 08 May 2013 24 May 2013 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Proxy Voting   - 11 May 2011 27 May 2011 Active
Proxy Voting   - 07 May 2010 24 May 2010 Active
Proxy Voting   - 15 May 2009 02 Jun 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 12 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 15 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 25 Apr 2005 12 May 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 25 Jul 2002 09 Aug 2002 Active
Proxy Voting   - 14 Jun 2002 28 Jun 2002 Active