Efek Terdaftar

Ciputra Development Tbk, PT

Security name
Ciputra Development Tbk
Issuer
Ciputra Development Tbk, PT
ISIN Code
ID1000115306
Short Code
CTRA
Type
Saham Biasa
Listing Date
28 Maret 1994
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
18,560,303,397.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Juni 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
18,535,695,255 (Total)
As of 27 Mar 2024
72.12% Scripless = 13,367,661,385.000
Local Percentage
45.86%
Foreign Percentage
26.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2023 0 975 950 960 215,201 20,592,518,000 2,278
26 Apr 2023 0 1,015 985 1,000 209,407 20,894,842,500 2,727
22 May 2023 0 1,110 1,080 1,090 227,552 24,834,353,500 2,291
26 May 2023 0 1,115 1,080 1,100 201,571 22,142,934,500 6,057
30 May 2023 0 1,105 1,090 1,095 148,796 16,343,980,000 1,408
12 Jun 2023 0 1,180 1,145 1,170 193,672 22,401,117,500 2,063
20 Jun 2023 0 1,155 1,100 1,100 181,694 20,288,051,000 3,011
03 Jul 2023 0 1,090 1,055 1,065 305,744 32,775,958,500 3,058
04 Jul 2023 0 1,080 1,055 1,060 231,549 24,633,476,500 2,372
11 Jul 2023 0 1,080 1,060 1,070 196,611 21,033,452,500 2,558
09 Aug 2023 0 1,115 1,095 1,105 182,771 20,166,664,500 2,990
25 Aug 2023 0 1,150 1,125 1,135 160,583 18,225,587,500 3,019
23 Oct 2023 0 1,015 975 990 133,940 13,203,825,500 2,897
27 Oct 2023 0 1,055 1,035 1,035 136,945 14,323,905,000 2,233
04 Jan 2024 0 1,180 1,160 1,175 66,134 7,741,049,000 1,417
29 Feb 2024 0 1,290 1,260 1,270 156,840 19,989,695,500 1,335
07 Mar 2024 0 1,270 1,225 1,235 256,091 31,719,735,500 2,666
20 Mar 2024 0 1,305 1,245 1,290 292,038 37,345,262,000 2,776
21 Mar 2024 0 1,315 1,295 1,300 293,173 38,245,709,000 2,466

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CTRA : 15 IDR) 10 Jul 2023 12 Jul 2023 25 Jul 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 CTRA : 14 IDR) 04 Aug 2022 08 Aug 2022 26 Aug 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Cash Dividend (1 CTRA : 8.5 IDR) 06 Aug 2021 10 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 06 Jul 2021 29 Jul 2021 Active
Cash Dividend (1 CTRA : 8 IDR) 10 Aug 2020 12 Aug 2020 03 Sep 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Cash Dividend (1 CTRA : 10 IDR) 04 Jul 2019 08 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 27 May 2019 26 Jun 2019 Active
Cash Dividend (1 CTRA : 9.5 IDR) 20 Jun 2018 25 Jun 2018 05 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 CTRA : 4.75 IDR) 22 Jun 2017 05 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 17 May 2017 15 Jun 2017 Active
Proxy Voting   - 09 May 2017 07 Jun 2017 Cancelled
Proxy Voting   - 02 May 2017 31 May 2017 Cancelled
Proxy Voting   - 09 Nov 2016 02 Dec 2016 Active
Mixed Dividend (162 CTRA : 1 CTRA ) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Mixed Dividend (162 CTRA : 324 IDR) 12 Jul 2016 15 Jul 2016 28 Jul 2016 Active
Cash Dividend (1 CTRA : 6 IDR) 22 Jun 2016 27 Jun 2016 15 Jul 2016 Active
Proxy Voting   - 17 May 2016 15 Jun 2016 Active
Proxy Voting   - 22 Dec 2015 14 Jan 2016 Active
Mixed Dividend (92 CTRA : 1 CTRA ) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Mixed Dividend (92 CTRA : 207 IDR) 29 Sep 2015 02 Oct 2015 19 Oct 2015 Active
Proxy Voting   - 06 Aug 2015 08 Sep 2015 Active
Cash Dividend (1 CTRA : 8 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 CTRA : 19 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 CTRA : 12 IDR) 05 Jul 2013 10 Jul 2013 24 Jul 2013 Active
Proxy Voting   - 10 May 2013 28 May 2013 Active
Cash Dividend (1 CTRA : 7 IDR) 24 Jul 2012 27 Jul 2012 10 Aug 2012 Active
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 CTRA : 6 IDR) 25 Jul 2011 28 Jul 2011 11 Aug 2011 Active
Proxy Voting   - 06 May 2011 24 May 2011 Active
Mandatory Conversion (1 CTRA : 2 CTRA ) - 17 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 29 Apr 2010 18 May 2010 Active
Proxy Voting   - 12 May 2009 28 May 2009 Active
Proxy Voting   - 29 Apr 2008 26 May 2008 Active
Proxy Voting   - 14 May 2007 30 May 2007 Active
Proxy Voting   - 14 Mar 2007 30 Mar 2007 Active
Right Distribution   24 Nov 2006 29 Nov 2006 30 Nov 2006 Active
Proxy Voting   - 01 Nov 2006 17 Nov 2006 Active
Proxy Voting   - 20 Oct 2006 10 Nov 2006 Active
Proxy Voting   - 09 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 27 Dec 2004 12 Jan 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 26 Nov 2002 12 Dec 2002 Active
Proxy Voting   - 05 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 28 Nov 2001 13 Dec 2001 Active