Efek Terdaftar
Ciputra Development Tbk, PT
- Security name
- Ciputra Development Tbk
- Issuer
- Ciputra Development Tbk, PT
- ISIN Code
- ID1000115306
- Short Code
- CTRA
- Type
-
Saham Biasa
- Listing Date
- 28 Maret 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 18,560,303,397.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 Juni 2010
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 18,535,695,255 (Total)
- As of 27 Mar 2024
- 72.12% Scripless
=
13,367,661,385.000
- Local Percentage
-
45.86%
- Foreign Percentage
-
26.26%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040404 Apr 2023 |
0 |
975 |
950 |
960 |
215,201 |
20,592,518,000 |
2,278 |
2023042626 Apr 2023 |
0 |
1,015 |
985 |
1,000 |
209,407 |
20,894,842,500 |
2,727 |
2023052222 May 2023 |
0 |
1,110 |
1,080 |
1,090 |
227,552 |
24,834,353,500 |
2,291 |
2023052626 May 2023 |
0 |
1,115 |
1,080 |
1,100 |
201,571 |
22,142,934,500 |
6,057 |
2023053030 May 2023 |
0 |
1,105 |
1,090 |
1,095 |
148,796 |
16,343,980,000 |
1,408 |
2023061212 Jun 2023 |
0 |
1,180 |
1,145 |
1,170 |
193,672 |
22,401,117,500 |
2,063 |
2023062020 Jun 2023 |
0 |
1,155 |
1,100 |
1,100 |
181,694 |
20,288,051,000 |
3,011 |
2023070303 Jul 2023 |
0 |
1,090 |
1,055 |
1,065 |
305,744 |
32,775,958,500 |
3,058 |
2023070404 Jul 2023 |
0 |
1,080 |
1,055 |
1,060 |
231,549 |
24,633,476,500 |
2,372 |
2023071111 Jul 2023 |
0 |
1,080 |
1,060 |
1,070 |
196,611 |
21,033,452,500 |
2,558 |
2023080909 Aug 2023 |
0 |
1,115 |
1,095 |
1,105 |
182,771 |
20,166,664,500 |
2,990 |
2023082525 Aug 2023 |
0 |
1,150 |
1,125 |
1,135 |
160,583 |
18,225,587,500 |
3,019 |
2023102323 Oct 2023 |
0 |
1,015 |
975 |
990 |
133,940 |
13,203,825,500 |
2,897 |
2023102727 Oct 2023 |
0 |
1,055 |
1,035 |
1,035 |
136,945 |
14,323,905,000 |
2,233 |
2024010404 Jan 2024 |
0 |
1,180 |
1,160 |
1,175 |
66,134 |
7,741,049,000 |
1,417 |
2024022929 Feb 2024 |
0 |
1,290 |
1,260 |
1,270 |
156,840 |
19,989,695,500 |
1,335 |
2024030707 Mar 2024 |
0 |
1,270 |
1,225 |
1,235 |
256,091 |
31,719,735,500 |
2,666 |
2024032020 Mar 2024 |
0 |
1,305 |
1,245 |
1,290 |
292,038 |
37,345,262,000 |
2,776 |
2024032121 Mar 2024 |
0 |
1,315 |
1,295 |
1,300 |
293,173 |
38,245,709,000 |
2,466 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 CTRA :
15 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023072525 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Cash Dividend |
(1 CTRA :
14 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082626 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
Cash Dividend |
(1 CTRA :
8.5 IDR)
|
2021080606 Aug 2021 |
2021081010 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021070606 Jul 2021 |
2021072929 Jul 2021 |
Active |
Cash Dividend |
(1 CTRA :
8 IDR)
|
2020081010 Aug 2020 |
2020081212 Aug 2020 |
2020090303 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
Cash Dividend |
(1 CTRA :
10 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072626 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019062626 Jun 2019 |
Active |
Cash Dividend |
(1 CTRA :
9.5 IDR)
|
2018062020 Jun 2018 |
2018062525 Jun 2018 |
2018070505 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018050909 May 2018 |
2018060404 Jun 2018 |
Active |
Cash Dividend |
(1 CTRA :
4.75 IDR)
|
2017062222 Jun 2017 |
2017070505 Jul 2017 |
2017071414 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051717 May 2017 |
2017061515 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017050909 May 2017 |
2017060707 Jun 2017 |
Cancelled |
Proxy Voting |
|
- |
2017050202 May 2017 |
2017053131 May 2017 |
Cancelled |
Proxy Voting |
|
- |
2016110909 Nov 2016 |
2016120202 Dec 2016 |
Active |
Mixed Dividend |
(162 CTRA :
1 CTRA )
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072828 Jul 2016 |
Active |
Mixed Dividend |
(162 CTRA :
324 IDR)
|
2016071212 Jul 2016 |
2016071515 Jul 2016 |
2016072828 Jul 2016 |
Active |
Cash Dividend |
(1 CTRA :
6 IDR)
|
2016062222 Jun 2016 |
2016062727 Jun 2016 |
2016071515 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016051717 May 2016 |
2016061515 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015122222 Dec 2015 |
2016011414 Jan 2016 |
Active |
Mixed Dividend |
(92 CTRA :
1 CTRA )
|
2015092929 Sep 2015 |
2015100202 Oct 2015 |
2015101919 Oct 2015 |
Active |
Mixed Dividend |
(92 CTRA :
207 IDR)
|
2015092929 Sep 2015 |
2015100202 Oct 2015 |
2015101919 Oct 2015 |
Active |
Proxy Voting |
|
- |
2015080606 Aug 2015 |
2015090808 Sep 2015 |
Active |
Cash Dividend |
(1 CTRA :
8 IDR)
|
2015070707 Jul 2015 |
2015071010 Jul 2015 |
2015073131 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060505 Jun 2015 |
2015063030 Jun 2015 |
Active |
Cash Dividend |
(1 CTRA :
19 IDR)
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014072222 Jul 2014 |
Active |
Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
Cash Dividend |
(1 CTRA :
12 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051010 May 2013 |
2013052828 May 2013 |
Active |
Cash Dividend |
(1 CTRA :
7 IDR)
|
2012072424 Jul 2012 |
2012072727 Jul 2012 |
2012081010 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012050404 May 2012 |
2012052222 May 2012 |
Active |
Cash Dividend |
(1 CTRA :
6 IDR)
|
2011072525 Jul 2011 |
2011072828 Jul 2011 |
2011081111 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011050606 May 2011 |
2011052424 May 2011 |
Active |
Mandatory Conversion |
(1 CTRA :
2 CTRA )
|
20100614- |
2010061717 Jun 2010 |
2010061818 Jun 2010 |
Active |
Proxy Voting |
|
- |
2010042929 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2009051212 May 2009 |
2009052828 May 2009 |
Active |
Proxy Voting |
|
- |
2008042929 Apr 2008 |
2008052626 May 2008 |
Active |
Proxy Voting |
|
- |
2007051414 May 2007 |
2007053030 May 2007 |
Active |
Proxy Voting |
|
- |
2007031414 Mar 2007 |
2007033030 Mar 2007 |
Active |
Right Distribution |
|
2006112424 Nov 2006 |
2006112929 Nov 2006 |
2006113030 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006110101 Nov 2006 |
2006111717 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006102020 Oct 2006 |
2006111010 Nov 2006 |
Active |
Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062929 Jun 2006 |
Active |
Proxy Voting |
|
- |
2005060303 Jun 2005 |
2005062828 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004122727 Dec 2004 |
2005011212 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004063030 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003061313 Jun 2003 |
2003063030 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002112626 Nov 2002 |
2002121212 Dec 2002 |
Active |
Proxy Voting |
|
- |
2002060505 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2001112828 Nov 2001 |
2001121313 Dec 2001 |
Active |