Efek Terdaftar

CIPTA SELERA MURNI Tbk, PT

Security name
CIPTA SELERA MURNI Tbk
Issuer
CIPTA SELERA MURNI Tbk, PT
ISIN Code
ID1000155401
Short Code
CSMI
Type
Saham Biasa
Listing Date
09 April 2020
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
184,061,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
816,061,500 (Total)
As of 25 Jan 2022
22.55% Scripless = 184,061,500.000
Local Percentage
22.55%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 1,240 1,045 1,100 287 34,248,000 53
02 Feb 2021 0 1,150 1,025 1,100 287 32,062,500 28
03 Feb 2021 0 1,195 1,025 1,110 98 10,806,500 17
05 Feb 2021 0 1,205 1,095 1,145 46 5,076,000 18
08 Feb 2021 0 1,195 1,130 1,135 40 4,552,500 11
09 Feb 2021 0 1,185 1,185 1,185 4 474,000 4
17 Feb 2021 0 1,280 1,270 1,275 34 4,335,000 7
18 Feb 2021 0 1,325 1,220 1,325 85 10,918,000 23
23 Feb 2021 0 1,360 1,345 1,345 7 943,000 4
02 Mar 2021 0 1,730 1,330 1,730 137 18,670,500 24
17 Mar 2021 0 0 0 0 0 0 0
19 Mar 2021 0 0 0 0 0 0 0
24 Mar 2021 0 1,730 1,730 1,730 2 346,000 2
30 Mar 2021 0 1,725 1,725 1,725 3 517,500 2
05 Apr 2021 0 1,705 1,705 1,705 1 170,500 1
09 Apr 2021 0 1,800 1,590 1,800 7 1,239,000 6
13 Apr 2021 0 1,900 1,900 1,900 5 950,000 3
14 Apr 2021 0 1,950 1,900 1,950 14 2,725,000 3
15 Apr 2021 0 2,000 1,950 2,000 5 980,000 2
16 Apr 2021 0 2,100 2,000 2,100 16 3,350,000 3
28 Apr 2021 0 0 0 0 0 0 0
03 May 2021 0 2,100 2,000 2,100 26 5,230,000 9
04 May 2021 0 2,100 2,100 2,100 2 420,000 2
07 May 2021 0 2,100 2,000 2,100 3 620,000 3
17 May 2021 0 2,200 2,200 2,200 119 26,180,000 2
20 May 2021 0 2,200 2,050 2,200 5 1,071,000 4
21 May 2021 0 2,360 2,050 2,360 84 19,319,000 19
24 May 2021 0 2,950 2,200 2,560 73 18,940,000 22
25 May 2021 0 2,560 2,390 2,560 31 7,722,000 20
28 May 2021 0 3,650 2,790 2,980 376 111,947,000 20
02 Jun 2021 0 2,970 2,800 2,800 9 2,544,000 4
03 Jun 2021 0 3,400 2,610 2,780 77 22,696,000 21
04 Jun 2021 0 3,300 2,750 2,750 27 7,700,000 11
08 Jun 2021 0 3,240 2,620 2,740 142 38,956,000 25
09 Jun 2021 0 2,810 2,580 2,810 131 36,581,000 12
10 Jun 2021 0 3,380 2,640 2,830 85 24,716,000 23
11 Jun 2021 0 3,270 2,770 2,820 613 172,838,000 25
14 Jun 2021 0 2,850 2,730 2,850 83 23,591,000 12
15 Jun 2021 0 2,860 2,850 2,850 14 3,991,000 10
18 Jun 2021 0 2,830 2,830 2,830 1 283,000 1
21 Jun 2021 0 2,830 2,640 2,830 27 7,514,000 16
22 Jun 2021 0 2,810 2,800 2,810 105 29,500,000 6
23 Jun 2021 0 2,810 2,810 2,810 1 281,000 1
24 Jun 2021 0 2,850 2,680 2,850 79 22,406,000 6
25 Jun 2021 0 3,490 2,750 2,840 139 40,311,000 32
28 Jun 2021 0 3,330 2,840 3,330 11 3,271,000 7
29 Jun 2021 0 3,360 3,100 3,100 16 5,159,000 12
30 Jun 2021 0 2,890 2,890 2,890 10 2,890,000 7
02 Jul 2021 0 3,570 2,690 2,870 57 16,786,000 18
06 Jul 2021 0 2,870 2,870 2,870 1 287,000 1
07 Jul 2021 0 2,870 2,800 2,870 14 4,004,000 7
09 Jul 2021 0 2,900 2,710 2,900 12 3,461,000 4
12 Jul 2021 0 2,950 2,720 2,950 18 5,237,000 7
13 Jul 2021 0 2,940 2,940 2,940 2 588,000 1
14 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 3,000 2,770 3,000 22 6,505,000 14
16 Jul 2021 0 0 0 0 0 0 0
19 Jul 2021 0 0 0 0 0 0 0
21 Jul 2021 0 3,000 2,820 3,000 8 2,322,000 7
26 Jul 2021 0 3,000 2,900 2,990 7 2,089,000 5
27 Jul 2021 0 3,030 3,030 3,030 3 909,000 2
28 Jul 2021 0 3,030 3,030 3,030 20 6,060,000 3
29 Jul 2021 0 3,140 2,820 3,140 8 2,480,000 6
30 Jul 2021 0 3,600 2,940 3,580 35 11,256,000 17
03 Aug 2021 0 3,520 3,520 3,520 19 6,688,000 2
05 Aug 2021 0 3,510 3,270 3,510 68 23,460,000 18
06 Aug 2021 0 0 0 0 0 0 0
26 Aug 2021 0 3,360 3,360 3,360 3 1,008,000 3
30 Aug 2021 0 3,330 3,120 3,330 32 10,194,000 11
01 Sep 2021 0 0 0 0 0 0 0
08 Sep 2021 0 3,200 3,200 3,200 1 320,000 1
09 Sep 2021 0 3,200 3,180 3,200 10 3,192,000 4
14 Sep 2021 0 0 0 0 0 0 0
16 Sep 2021 0 3,300 3,300 3,300 1 330,000 1
22 Sep 2021 0 3,270 3,270 3,270 1 327,000 1
27 Sep 2021 0 3,130 3,130 3,130 10 3,130,000 1
28 Sep 2021 0 3,230 3,130 3,230 5 1,585,000 3
29 Sep 2021 0 3,330 3,230 3,280 7 2,286,000 4
30 Sep 2021 0 3,280 3,270 3,270 5 1,637,000 4
01 Oct 2021 0 0 0 0 0 0 0
04 Oct 2021 0 3,270 3,270 3,270 7 2,289,000 3
05 Oct 2021 0 3,270 3,270 3,270 2 654,000 1
07 Oct 2021 0 3,490 3,260 3,490 3 1,001,000 2
08 Oct 2021 0 3,470 3,470 3,470 1 347,000 1
11 Oct 2021 0 3,480 3,240 3,240 2 672,000 2
12 Oct 2021 0 3,280 3,280 3,280 2 656,000 1
14 Oct 2021 0 3,490 3,490 3,490 1 349,000 1
15 Oct 2021 0 0 0 0 0 0 0
18 Oct 2021 0 3,490 3,490 3,490 1 349,000 1
25 Oct 2021 0 3,470 3,300 3,370 14 4,714,000 6
27 Oct 2021 0 3,470 3,360 3,360 2 683,000 2
28 Oct 2021 0 3,460 3,460 3,460 1 346,000 1
29 Oct 2021 0 3,460 3,440 3,460 5 1,727,000 3
01 Nov 2021 0 3,450 3,450 3,450 1 345,000 1
02 Nov 2021 0 0 0 0 0 0 0
12 Nov 2021 0 3,570 3,570 3,570 2 714,000 2
17 Nov 2021 0 0 0 0 0 0 0
19 Nov 2021 0 0 0 0 0 0 0
23 Nov 2021 0 0 0 0 0 0 0
25 Nov 2021 0 0 0 0 0 0 0
29 Nov 2021 0 3,560 3,560 3,560 2 712,000 1
30 Nov 2021 0 3,560 3,560 3,560 1 356,000 1
01 Dec 2021 0 0 0 0 0 0 0
03 Dec 2021 0 0 0 0 0 0 0
09 Dec 2021 0 0 0 0 0 0 0
15 Dec 2021 0 0 0 0 0 0 0
17 Dec 2021 0 3,560 3,560 3,560 2 712,000 1
03 Jan 2022 0 3,640 3,640 3,640 2 728,000 2
05 Jan 2022 0 3,640 3,640 3,640 6 2,184,000 2
06 Jan 2022 0 0 0 0 0 0 0
11 Jan 2022 0 3,720 3,620 3,720 281 103,966,000 6
13 Jan 2022 0 3,730 3,710 3,710 20 7,424,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2021 26 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active