Efek Terdaftar

CAHAYASAKTI INVESTINDO SUKSES Tbk, PT

Security name
CAHAYASAKTI INVESTINDO SUKSES Tbk
Issuer
CAHAYASAKTI INVESTINDO SUKSES Tbk, PT
ISIN Code
ID1000138704
Short Code
CSIS
Type
Saham Biasa
Listing Date
10 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
207,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,307,000,000 (Total)
As of 19 Apr 2024
42.77% Scripless = 559,000,000.000
Local Percentage
42.64%
Foreign Percentage
0.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Apr 2023 0 56 53 55 13,659 74,617,300 151
28 Apr 2023 0 55 52 54 15,192 81,127,500 173
02 May 2023 0 54 51 51 26,995 140,331,900 139
02 May 2023 0 54 51 51 26,995 140,331,900 139
02 May 2023 0 54 51 51 26,995 140,331,900 139
02 May 2023 0 54 51 51 26,995 140,331,900 139
03 May 2023 0 53 51 52 9,342 48,031,700 61
08 May 2023 0 54 51 52 16,606 87,723,000 136
22 May 2023 0 60 58 59 4,996 29,328,700 101
23 May 2023 0 59 57 58 1,186 6,860,300 52
24 May 2023 0 59 57 58 2,562 14,775,400 74
25 May 2023 0 58 57 58 2,946 16,876,500 88
26 May 2023 0 62 58 61 22,211 133,247,600 240
29 May 2023 0 62 59 59 6,867 41,628,000 99
30 May 2023 0 74 56 56 548,973 3,657,357,400 5,538
31 May 2023 0 64 56 58 168,783 1,012,200,300 1,978
05 Jun 2023 0 59 52 55 38,668 214,768,400 411
06 Jun 2023 0 61 53 57 36,169 208,618,100 443
07 Jun 2023 0 63 57 61 38,978 234,232,300 383
08 Jun 2023 0 63 60 62 43,176 266,306,200 448
09 Jun 2023 0 63 61 63 19,233 118,964,000 278
12 Jun 2023 0 63 59 62 8,748 53,414,800 283
13 Jun 2023 0 62 57 60 16,093 94,559,200 256
14 Jun 2023 0 60 57 59 3,503 20,605,800 109
15 Jun 2023 0 59 55 57 7,950 45,697,600 105
16 Jun 2023 0 64 56 61 20,811 125,488,500 375
19 Jun 2023 0 62 57 61 4,675 28,116,100 109
20 Jun 2023 0 63 58 60 10,534 63,637,000 252
21 Jun 2023 0 67 57 62 58,218 365,309,000 571
22 Jun 2023 0 64 60 63 7,197 44,528,200 187
23 Jun 2023 0 69 59 64 43,350 274,503,500 375
26 Jun 2023 0 64 60 63 17,077 106,682,300 106
27 Jun 2023 0 64 59 60 4,873 29,744,400 103
03 Jul 2023 0 61 56 58 28,748 163,716,500 171
04 Jul 2023 0 59 57 59 5,051 29,352,400 78
05 Jul 2023 0 59 58 59 1,873 10,935,400 42
06 Jul 2023 0 59 57 59 6,503 37,748,500 74
07 Jul 2023 0 59 58 58 1,616 9,466,300 23
10 Jul 2023 0 59 57 59 8,830 51,216,300 82
11 Jul 2023 0 59 58 59 1,231 7,149,400 30
12 Jul 2023 0 61 58 60 4,066 24,177,100 69
13 Jul 2023 0 61 59 60 2,636 15,649,900 50
14 Jul 2023 0 60 59 60 1,385 8,218,000 21
17 Jul 2023 0 61 59 60 8,437 50,007,300 43
18 Jul 2023 0 60 59 59 4,884 28,917,800 48
20 Jul 2023 0 59 58 59 6,185 35,901,200 50
21 Jul 2023 0 61 58 60 10,075 59,934,800 175
24 Jul 2023 0 60 58 60 4,575 27,041,100 40
25 Jul 2023 0 60 58 60 6,608 38,907,400 50
26 Jul 2023 0 61 59 60 5,115 30,628,600 41
27 Jul 2023 0 61 59 59 1,664 9,902,800 33
28 Jul 2023 0 62 59 62 16,698 100,743,900 121
31 Jul 2023 0 64 60 62 9,158 56,188,300 112
02 Aug 2023 0 63 59 63 7,653 46,428,400 79
03 Aug 2023 0 63 60 61 5,554 33,689,100 61
04 Aug 2023 0 62 60 62 1,252 7,586,800 41
07 Aug 2023 0 62 59 61 3,997 24,143,800 58
09 Aug 2023 0 61 59 60 2,275 13,627,600 47
10 Aug 2023 0 62 57 61 11,588 69,483,100 100
11 Aug 2023 0 62 58 60 6,547 39,703,600 79
14 Aug 2023 0 62 59 60 14,539 88,729,000 119
15 Aug 2023 0 62 59 62 11,082 67,793,200 103
16 Aug 2023 0 64 60 63 10,829 67,397,000 99
21 Aug 2023 0 61 59 61 7,180 43,165,500 47
22 Aug 2023 0 61 60 61 1,542 9,266,000 22
23 Aug 2023 0 61 59 60 1,133 6,794,700 48
24 Aug 2023 0 61 59 61 1,280 7,720,400 33
25 Aug 2023 0 61 59 61 1,359 8,154,800 17
28 Aug 2023 0 61 59 60 4,157 24,632,900 42
29 Aug 2023 0 61 59 60 9,549 57,019,300 69
30 Aug 2023 0 61 60 61 349 2,098,200 36
31 Aug 2023 0 61 59 60 3,187 19,075,800 52
01 Sep 2023 0 65 59 60 861 5,151,300 23
04 Sep 2023 0 60 56 58 10,193 58,327,100 103
05 Sep 2023 0 59 56 58 10,148 57,680,400 69
06 Sep 2023 0 61 56 60 18,490 106,221,000 375
08 Sep 2023 0 64 58 60 855 5,054,700 32
11 Sep 2023 0 60 58 59 1,929 11,343,500 198
12 Sep 2023 0 60 58 58 1,627 9,577,100 36
13 Sep 2023 0 60 58 58 3,719 21,671,200 56
14 Sep 2023 0 60 56 59 22,422 130,489,800 151
18 Sep 2023 0 59 57 58 3,249 18,642,200 40
19 Sep 2023 0 58 57 57 762 4,344,500 29
20 Sep 2023 0 58 53 58 46,274 252,766,900 209
21 Sep 2023 0 59 56 58 14,253 81,519,900 585
22 Sep 2023 0 58 56 58 689 3,968,000 25
25 Sep 2023 0 58 56 57 1,627 9,269,900 35
26 Sep 2023 0 59 56 57 44,773 256,222,800 82
27 Sep 2023 0 58 56 58 6,768 39,036,500 51
29 Sep 2023 0 58 56 58 1,755 9,932,000 22
03 Oct 2023 0 58 56 58 7,831 44,639,000 36
04 Oct 2023 0 57 55 56 4,802 26,841,800 57
05 Oct 2023 0 57 55 57 1,181 6,691,400 46
06 Oct 2023 0 57 54 56 10,573 58,200,900 47
09 Oct 2023 0 55 54 55 9,262 50,639,700 53
10 Oct 2023 0 57 54 57 10,726 59,408,000 62
11 Oct 2023 0 57 56 56 1,463 8,243,000 20
13 Oct 2023 0 57 55 57 484 2,710,600 24
17 Oct 2023 0 56 55 56 3,577 19,798,900 27
19 Oct 2023 0 56 54 56 4,657 25,463,900 24
20 Oct 2023 0 56 52 54 6,932 36,965,000 66
25 Oct 2023 0 55 53 54 904 4,882,800 23
27 Oct 2023 0 55 53 54 535 2,888,900 32
30 Oct 2023 0 55 53 54 115 620,900 15
31 Oct 2023 0 54 51 53 6,530 33,877,500 70
01 Nov 2023 0 53 51 53 2,292 11,908,800 41
02 Nov 2023 0 62 51 56 90,316 532,709,700 1,074
03 Nov 2023 0 58 53 55 9,004 49,644,000 101
06 Nov 2023 0 57 50 53 101,365 525,004,600 517
07 Nov 2023 0 54 51 53 9,097 47,667,400 88
08 Nov 2023 0 54 51 53 12,462 65,130,600 78
09 Nov 2023 0 54 52 54 506 2,670,600 27
13 Nov 2023 0 53 51 51 21,030 108,400,100 77
14 Nov 2023 0 52 51 52 3,900 19,915,400 40
15 Nov 2023 0 52 50 51 78,459 393,239,900 572
16 Nov 2023 0 51 50 51 20,305 102,391,500 162
17 Nov 2023 0 51 50 51 4,450 22,265,800 34
20 Nov 2023 0 51 50 51 15,382 77,025,900 74
21 Nov 2023 0 51 50 51 3,174 16,000,200 30
22 Nov 2023 0 51 50 51 7,200 36,009,100 35
23 Nov 2023 0 51 50 51 5,026 25,139,700 38
27 Nov 2023 0 51 50 51 7,623 38,325,100 60
29 Nov 2023 0 51 50 51 682 3,417,400 26
30 Nov 2023 0 51 50 51 1,610 8,055,100 17
01 Dec 2023 0 51 50 50 9,475 47,375,700 44
15 Dec 2023 0 50 50 50 2,000 10,000,000 210
18 Dec 2023 0 50 50 50 2,010 10,050,000 29
21 Dec 2023 0 51 50 50 110 550,100 10
10 Jan 2024 0 51 50 51 77 385,600 9
16 Jan 2024 0 51 50 51 7,528 37,649,800 263
19 Jan 2024 0 51 50 51 2,056 10,280,600 29
23 Jan 2024 0 50 50 50 9,544 47,720,000 91
25 Jan 2024 0 50 50 50 2,025 10,125,000 39
26 Jan 2024 0 50 50 50 1,098 5,490,000 14
06 Feb 2024 0 50 50 50 2,060 10,300,000 122
07 Feb 2024 0 50 50 50 2,024 10,120,000 62
15 Feb 2024 0 50 50 50 4,228 21,140,000 113
16 Feb 2024 0 51 50 50 4,846 24,230,400 50
21 Feb 2024 0 50 50 50 1,073 5,365,000 73
26 Feb 2024 0 51 50 50 2,004 10,020,200 52
29 Feb 2024 0 50 50 50 1,225 6,125,000 61
04 Mar 2024 0 51 50 51 759 3,813,500 27
05 Mar 2024 0 51 50 50 2,483 12,417,000 94
06 Mar 2024 0 50 50 50 2,002 10,010,000 79
07 Mar 2024 0 50 50 50 2,100 10,500,000 79
14 Mar 2024 0 50 50 50 1,045 5,225,000 49
01 Apr 2024 0 50 50 50 51 255,000 35
02 Apr 2024 0 50 50 50 52 260,000 7
03 Apr 2024 0 50 50 50 51 255,000 6
05 Apr 2024 0 50 50 50 136 680,000 13
16 Apr 2024 0 50 50 50 305 1,525,000 2
17 Apr 2024 0 50 50 50 201 1,005,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 21 Jul 2020 13 Aug 2020 Active
Proxy Voting   - 11 Feb 2020 05 Mar 2020 Active
Proxy Voting   - 25 Nov 2019 18 Dec 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 21 Nov 2018 14 Dec 2018 Active
Proxy Voting   - 17 May 2018 08 Jun 2018 Active
Proxy Voting   - 07 Dec 2017 29 Dec 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online