Efek Terdaftar

TOBA SURIMI INDUSTRIES Tbk, PT

Security name
TOBA SURIMI INDUSTRIES Tbk
Issuer
TOBA SURIMI INDUSTRIES Tbk, PT
ISIN Code
ID1000171408
Short Code
CRAB
Type
Saham Biasa
Listing Date
10 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
390,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,950,000,000 (Total)
As of 7 May 2024
20.00% Scripless = 390,000,000.000
Local Percentage
19.62%
Foreign Percentage
0.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 May 2023 0 228 224 226 33,303 753,767,000 98
16 May 2023 0 228 224 228 43,158 976,223,600 173
17 May 2023 0 228 224 224 23,914 540,754,000 97
19 May 2023 0 226 224 226 31,458 708,110,400 113
22 May 2023 0 228 224 228 31,417 710,835,800 109
23 May 2023 0 230 224 228 44,127 1,002,786,200 137
25 May 2023 0 228 224 228 45,322 1,025,689,800 105
26 May 2023 0 228 224 228 44,857 1,014,300,400 154
29 May 2023 0 228 224 228 40,843 923,801,200 80
30 May 2023 0 230 224 230 53,648 1,217,352,800 153
31 May 2023 0 230 226 230 19,392 442,644,800 82
05 Jun 2023 0 234 226 230 55,751 1,282,290,200 181
06 Jun 2023 0 230 226 230 32,367 737,309,800 83
07 Jun 2023 0 234 226 230 45,542 1,042,916,000 113
08 Jun 2023 0 230 226 230 29,967 684,054,400 105
09 Jun 2023 0 244 228 232 82,340 1,930,744,000 484
12 Jun 2023 0 240 228 240 122,483 2,903,757,000 445
13 Jun 2023 0 240 236 240 42,579 1,011,965,000 213
14 Jun 2023 0 244 236 240 68,886 1,649,230,800 212
15 Jun 2023 0 240 236 240 40,938 973,645,000 143
16 Jun 2023 0 240 234 238 31,475 744,983,000 194
19 Jun 2023 0 238 234 238 30,866 729,556,400 137
20 Jun 2023 0 242 236 242 57,668 1,377,080,800 230
21 Jun 2023 0 242 238 242 33,885 814,127,200 141
22 Jun 2023 0 242 238 240 26,739 642,272,800 116
23 Jun 2023 0 242 236 240 36,865 877,381,000 140
27 Jun 2023 0 238 234 238 43,830 1,034,906,600 111
03 Jul 2023 0 238 232 234 33,633 788,253,400 152
04 Jul 2023 0 236 230 234 42,807 993,933,800 153
05 Jul 2023 0 234 228 232 28,659 660,677,600 136
06 Jul 2023 0 230 218 220 63,673 1,426,332,000 286
07 Jul 2023 0 224 218 224 57,295 1,266,426,800 206
10 Jul 2023 0 232 224 230 61,208 1,390,466,800 220
11 Jul 2023 0 230 226 230 28,234 646,260,600 142
12 Jul 2023 0 234 228 234 39,134 907,587,200 164
13 Jul 2023 0 234 226 230 44,602 1,021,668,800 176
17 Jul 2023 0 234 228 232 26,188 604,491,600 114
18 Jul 2023 0 236 230 234 35,135 818,853,200 149
20 Jul 2023 0 236 228 234 30,854 716,518,800 117
21 Jul 2023 0 236 230 236 34,524 802,549,800 109
24 Jul 2023 0 236 230 234 38,280 890,136,200 104
25 Jul 2023 0 242 232 240 60,321 1,437,042,800 231
26 Jul 2023 0 244 236 240 43,368 1,037,917,000 165
27 Jul 2023 0 240 234 240 22,462 534,128,600 117
28 Jul 2023 0 240 234 240 50,001 1,183,059,400 178
31 Jul 2023 0 240 234 234 41,708 981,538,200 153
01 Aug 2023 0 240 232 236 46,979 1,111,512,800 141
02 Aug 2023 0 238 234 238 41,438 978,699,600 113
03 Aug 2023 0 238 234 236 27,452 649,246,000 90
04 Aug 2023 0 238 232 238 34,568 810,962,800 81
07 Aug 2023 0 240 234 240 38,777 918,716,000 121
08 Aug 2023 0 240 234 236 34,024 807,422,600 120
09 Aug 2023 0 240 234 238 25,976 615,363,400 109
10 Aug 2023 0 238 234 236 35,724 843,871,800 92
11 Aug 2023 0 240 234 238 66,109 1,559,630,800 195
14 Aug 2023 0 238 234 238 33,636 794,431,000 99
15 Aug 2023 0 238 234 238 32,281 760,932,000 120
16 Aug 2023 0 238 234 238 25,478 601,846,800 129
18 Aug 2023 0 238 232 238 30,781 722,468,600 80
21 Aug 2023 0 240 234 236 76,314 1,799,330,600 131
23 Aug 2023 0 238 234 238 33,219 783,433,600 102
24 Aug 2023 0 238 234 238 28,631 676,389,600 135
25 Aug 2023 0 238 232 236 41,975 984,082,600 128
28 Aug 2023 0 238 230 236 38,793 906,417,600 127
04 Sep 2023 0 238 234 238 27,985 660,730,200 85
05 Sep 2023 0 238 234 238 27,745 655,779,400 133
06 Sep 2023 0 238 236 236 39,869 941,412,400 97
07 Sep 2023 0 238 232 234 47,248 1,104,788,200 87
08 Sep 2023 0 236 232 236 43,989 1,029,960,000 78
11 Sep 2023 0 238 234 236 41,777 984,373,200 97
12 Sep 2023 0 238 234 236 57,701 1,361,399,400 149
14 Sep 2023 0 236 234 236 26,632 623,524,200 60
15 Sep 2023 0 236 232 236 38,060 892,430,800 72
18 Sep 2023 0 236 230 234 47,426 1,102,497,400 79
19 Sep 2023 0 234 232 234 39,317 919,956,000 68
20 Sep 2023 0 236 232 236 38,293 896,185,400 112
21 Sep 2023 0 238 234 238 33,397 784,295,200 130
22 Sep 2023 0 238 234 238 36,541 863,171,200 82
25 Sep 2023 0 242 236 240 45,598 1,086,393,600 147
26 Sep 2023 0 240 236 240 28,276 672,825,600 121
27 Sep 2023 0 240 236 240 53,307 1,270,334,000 193
29 Sep 2023 0 242 236 242 43,089 1,033,241,800 166
02 Oct 2023 0 242 238 242 29,023 696,774,200 163
03 Oct 2023 0 242 238 240 28,798 691,316,800 134
04 Oct 2023 0 242 238 240 56,887 1,356,081,400 97
05 Oct 2023 0 240 236 240 26,549 632,907,000 76
06 Oct 2023 0 240 236 240 45,431 1,086,874,200 97
09 Oct 2023 0 242 236 240 43,816 1,046,549,400 152
10 Oct 2023 0 258 240 250 174,237 4,338,862,200 917
11 Oct 2023 0 254 244 254 111,008 2,757,422,800 402
12 Oct 2023 0 258 248 252 70,930 1,789,332,600 253
13 Oct 2023 0 256 246 254 76,064 1,894,032,600 215
16 Oct 2023 0 254 248 250 42,776 1,072,212,600 176
17 Oct 2023 0 256 248 254 39,509 995,497,000 179
18 Oct 2023 0 256 250 254 41,659 1,052,966,600 172
19 Oct 2023 0 254 250 252 32,066 808,984,000 119
20 Oct 2023 0 254 248 252 35,672 898,316,000 104
23 Oct 2023 0 252 244 248 39,477 975,859,600 102
25 Oct 2023 0 254 248 254 44,508 1,117,832,400 149
26 Oct 2023 0 254 248 252 36,857 924,077,800 82
27 Oct 2023 0 254 248 254 38,919 978,276,200 153
30 Oct 2023 0 254 246 250 32,185 803,720,000 126
31 Oct 2023 0 252 246 252 30,920 769,164,400 123
01 Nov 2023 0 254 248 252 37,220 937,913,400 148
02 Nov 2023 0 254 250 254 36,865 928,033,400 108
03 Nov 2023 0 258 250 254 65,206 1,661,580,600 125
06 Nov 2023 0 256 252 254 28,805 732,142,800 79
08 Nov 2023 0 256 250 256 56,341 1,425,660,400 119
09 Nov 2023 0 258 250 256 43,570 1,110,559,200 123
10 Nov 2023 0 256 250 254 28,175 714,858,200 115
13 Nov 2023 0 256 252 252 29,316 745,045,400 94
14 Nov 2023 0 256 252 256 39,861 1,013,823,800 132
15 Nov 2023 0 288 252 284 205,816 5,635,851,600 1,682
16 Nov 2023 0 288 274 286 139,772 3,935,112,800 920
17 Nov 2023 0 286 278 280 67,299 1,899,530,000 255
20 Nov 2023 0 290 278 282 83,304 2,355,284,800 426
21 Nov 2023 0 288 280 288 62,253 1,765,634,000 200
22 Nov 2023 0 298 278 282 96,576 2,728,993,000 283
23 Nov 2023 0 290 278 282 53,889 1,524,936,600 190
24 Nov 2023 0 288 280 286 77,147 2,191,052,000 350
27 Nov 2023 0 288 280 284 71,658 2,021,898,400 143
28 Nov 2023 0 286 280 284 57,015 1,613,354,000 108
29 Nov 2023 0 284 266 268 94,962 2,604,885,400 262
30 Nov 2023 0 266 254 260 95,573 2,478,638,800 721
01 Dec 2023 0 260 254 254 133,673 3,416,920,600 143
04 Dec 2023 0 258 246 258 90,388 2,268,460,000 295
06 Dec 2023 0 260 252 260 117,682 3,025,867,000 482
07 Dec 2023 0 262 252 260 97,333 2,515,608,800 196
08 Dec 2023 0 260 256 260 97,002 2,491,340,800 222
11 Dec 2023 0 264 256 262 66,500 1,727,857,800 275
12 Dec 2023 0 262 258 262 69,457 1,805,251,000 135
13 Dec 2023 0 264 258 260 70,275 1,834,790,800 211
14 Dec 2023 0 274 258 270 81,605 2,167,776,800 614
15 Dec 2023 0 270 260 266 74,005 1,950,622,800 167
18 Dec 2023 0 266 262 266 77,355 2,041,078,000 305
20 Dec 2023 0 270 260 266 78,120 2,075,198,400 233
22 Dec 2023 0 276 266 276 70,064 1,887,780,400 276
27 Dec 2023 0 276 270 274 76,434 2,088,548,400 228
28 Dec 2023 0 280 270 278 152,110 4,198,984,400 323
29 Dec 2023 0 286 272 286 78,697 2,180,497,400 244
02 Jan 2024 0 286 278 282 55,717 1,562,952,000 171
03 Jan 2024 0 284 278 284 65,508 1,850,287,800 174
04 Jan 2024 0 288 280 288 70,022 1,986,908,400 180
05 Jan 2024 0 290 282 288 72,301 2,069,620,200 201
08 Jan 2024 0 292 288 292 54,876 1,587,535,400 428
09 Jan 2024 0 296 290 296 66,657 1,953,498,400 286
10 Jan 2024 0 298 292 296 86,141 2,545,572,800 434
11 Jan 2024 0 308 292 306 56,875 1,695,279,400 268
12 Jan 2024 0 330 304 312 38,402 1,199,234,200 390
15 Jan 2024 0 338 310 334 29,816 989,332,000 301
16 Jan 2024 0 334 310 310 17,609 571,311,000 262
18 Jan 2024 0 326 296 306 21,103 653,206,000 140
19 Jan 2024 0 314 290 294 47,106 1,424,335,800 290
22 Jan 2024 0 300 290 298 27,961 819,374,200 173
23 Jan 2024 0 320 298 310 34,424 1,072,122,000 289
24 Jan 2024 0 312 288 300 22,805 683,587,600 170
25 Jan 2024 0 310 292 296 22,792 686,744,600 97
26 Jan 2024 0 306 276 276 26,697 765,962,400 187
29 Jan 2024 0 294 270 280 40,763 1,153,582,200 650
30 Jan 2024 0 284 270 276 33,979 936,251,000 158
31 Jan 2024 0 278 266 268 43,976 1,196,976,800 148
01 Feb 2024 0 270 240 252 82,946 2,085,731,000 668
02 Feb 2024 0 254 228 230 59,803 1,401,908,000 365
05 Feb 2024 0 230 212 222 46,682 1,024,603,400 373
06 Feb 2024 0 228 218 228 36,227 810,269,200 211
07 Feb 2024 0 228 218 224 50,144 1,123,160,800 204
12 Feb 2024 0 222 216 222 49,717 1,087,292,600 219
13 Feb 2024 0 222 214 222 40,476 880,671,000 128
15 Feb 2024 0 230 222 226 53,424 1,205,139,000 301
16 Feb 2024 0 228 218 224 62,827 1,406,860,000 166
20 Feb 2024 0 226 218 222 45,379 1,005,759,800 169
21 Feb 2024 0 232 218 232 51,567 1,167,607,800 212
22 Feb 2024 0 234 224 228 35,788 812,744,000 206
23 Feb 2024 0 228 222 226 35,534 796,972,600 200
26 Feb 2024 0 226 218 220 50,296 1,114,498,200 217
27 Feb 2024 0 228 216 226 87,582 1,969,157,200 173
28 Feb 2024 0 226 218 222 38,048 840,539,200 209
29 Feb 2024 0 224 214 220 40,325 891,621,600 163
01 Mar 2024 0 224 216 222 36,953 817,311,400 175
04 Mar 2024 0 224 214 222 48,637 1,075,425,000 161
05 Mar 2024 0 222 216 220 33,971 742,568,000 133
06 Mar 2024 0 222 216 220 49,506 1,091,186,600 167
07 Mar 2024 0 220 216 220 45,177 986,101,600 116
08 Mar 2024 0 220 216 220 37,892 826,083,600 173
13 Mar 2024 0 222 216 220 36,535 806,553,800 125
14 Mar 2024 0 222 216 222 40,178 881,900,600 114
15 Mar 2024 0 226 218 226 97,880 2,174,916,400 203
18 Mar 2024 0 246 226 246 52,505 1,237,208,000 454
20 Mar 2024 0 238 226 238 46,091 1,072,955,000 421
21 Mar 2024 0 238 230 238 36,185 848,974,000 169
22 Mar 2024 0 240 234 240 35,050 833,827,600 67
26 Mar 2024 0 250 240 250 51,650 1,276,764,400 141
27 Mar 2024 0 252 246 252 73,789 1,836,373,800 280
28 Mar 2024 0 270 246 268 90,606 2,356,117,000 413
01 Apr 2024 0 278 262 268 61,683 1,663,355,800 394
02 Apr 2024 0 286 266 286 68,238 1,911,881,400 380
03 Apr 2024 0 288 278 286 25,411 716,003,400 151
04 Apr 2024 0 306 278 302 73,237 2,188,998,400 554
05 Apr 2024 0 304 296 302 35,320 1,058,535,200 140
16 Apr 2024 0 302 282 288 78,322 2,263,085,600 237
17 Apr 2024 0 296 286 296 35,970 1,052,537,200 260
18 Apr 2024 0 302 296 302 46,848 1,402,869,400 164
19 Apr 2024 0 302 290 296 50,860 1,497,661,400 192
22 Apr 2024 0 298 288 296 35,640 1,041,947,000 111
23 Apr 2024 0 300 294 300 51,393 1,533,243,200 194
24 Apr 2024 0 300 292 296 35,941 1,064,391,600 167
25 Apr 2024 0 302 292 298 52,261 1,545,063,200 137
26 Apr 2024 0 298 294 294 32,070 949,823,200 74
29 Apr 2024 0 300 294 296 73,690 2,175,548,000 142
30 Apr 2024 0 300 290 298 53,731 1,583,768,000 127
02 May 2024 0 298 290 296 56,825 1,670,353,000 208
03 May 2024 0 298 290 298 55,681 1,638,107,200 118
06 May 2024 0 304 292 304 64,623 1,930,948,400 214
07 May 2024 0 306 298 306 59,485 1,795,904,800 372

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Cash Dividend (1 CRAB : 1 IDR) 03 Jul 2023 05 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online