Efek Terdaftar

CAPRI NUSA SATU PROPERTI Tbk, PT

Security name
CAPRI NUSA SATU PROPERTI Tbk
Issuer
CAPRI NUSA SATU PROPERTI Tbk, PT
ISIN Code
ID1000148406
Short Code
CPRI
Type
Saham Biasa
Listing Date
11 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
683,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,433,375,000 (Total)
As of 21 Jan 2022
28.08% Scripless = 683,375,005.000
Local Percentage
22.39%
Foreign Percentage
5.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 11 55,000 2
27 Jan 2021 0 0 0 0 0 0 0
28 Jan 2021 0 50 50 50 1 5,000 1
29 Jan 2021 0 0 0 0 0 0 0
01 Feb 2021 0 50 50 50 5 25,000 3
02 Feb 2021 0 50 50 50 1 5,000 1
03 Feb 2021 0 50 50 50 6 30,000 2
04 Feb 2021 0 50 50 50 178 890,000 4
05 Feb 2021 0 50 50 50 112 560,000 6
08 Feb 2021 0 50 50 50 1 5,000 1
09 Feb 2021 0 50 50 50 660 3,300,000 4
10 Feb 2021 0 50 50 50 3 15,000 3
11 Feb 2021 0 50 50 50 9 45,000 4
15 Feb 2021 0 50 50 50 16 80,000 1
16 Feb 2021 0 50 50 50 58 290,000 4
17 Feb 2021 0 50 50 50 23 115,000 4
18 Feb 2021 0 50 50 50 1 5,000 1
19 Feb 2021 0 50 50 50 12 60,000 2
22 Feb 2021 0 50 50 50 30 150,000 3
23 Feb 2021 0 50 50 50 2,177 10,885,000 15
24 Feb 2021 0 50 50 50 10 50,000 4
25 Feb 2021 0 50 50 50 345 1,725,000 8
26 Feb 2021 0 50 50 50 20 100,000 7
01 Mar 2021 0 50 50 50 106 530,000 7
02 Mar 2021 0 50 50 50 229 1,145,000 11
04 Mar 2021 0 50 50 50 11 55,000 6
08 Mar 2021 0 50 50 50 528 2,640,000 9
09 Mar 2021 0 50 50 50 102 510,000 4
10 Mar 2021 0 50 50 50 1,337 6,685,000 23
12 Mar 2021 0 50 50 50 1,206 6,030,000 12
15 Mar 2021 0 50 50 50 1,416 7,080,000 16
16 Mar 2021 0 50 50 50 1,813 9,065,000 10
18 Mar 2021 0 50 50 50 1,282 6,410,000 9
19 Mar 2021 0 50 50 50 1,041 5,205,000 8
22 Mar 2021 0 50 50 50 2,402 12,010,000 12
23 Mar 2021 0 50 50 50 50 250,000 7
25 Mar 2021 0 50 50 50 1 5,000 1
26 Mar 2021 0 50 50 50 60 300,000 2
29 Mar 2021 0 50 50 50 44 220,000 5
30 Mar 2021 0 50 50 50 1 5,000 1
01 Apr 2021 0 50 50 50 1 5,000 1
05 Apr 2021 0 50 50 50 233 1,165,000 9
07 Apr 2021 0 50 50 50 7 35,000 4
14 Apr 2021 0 50 50 50 883 4,415,000 5
15 Apr 2021 0 50 50 50 16 80,000 7
19 Apr 2021 0 50 50 50 12,713 63,565,000 34
20 Apr 2021 0 50 50 50 263 1,315,000 11
26 Apr 2021 0 50 50 50 2,025 10,125,000 6
28 Apr 2021 0 0 0 0 0 0 0
04 May 2021 0 50 50 50 15 75,000 2
05 May 2021 0 50 50 50 30 150,000 2
07 May 2021 0 50 50 50 62 310,000 4
17 May 2021 0 50 50 50 4,001 20,005,000 4
19 May 2021 0 0 0 0 0 0 0
20 May 2021 0 50 50 50 10 50,000 1
21 May 2021 0 50 50 50 13 65,000 3
24 May 2021 0 50 50 50 102 510,000 3
25 May 2021 0 50 50 50 2 10,000 2
28 May 2021 0 50 50 50 50 250,000 3
31 May 2021 0 50 50 50 9 45,000 3
02 Jun 2021 0 50 50 50 125 625,000 3
04 Jun 2021 0 50 50 50 162 810,000 10
07 Jun 2021 0 50 50 50 176 880,000 9
09 Jun 2021 0 50 50 50 22 110,000 4
14 Jun 2021 0 50 50 50 420 2,100,000 6
16 Jun 2021 0 50 50 50 151 755,000 4
17 Jun 2021 0 50 50 50 21 105,000 3
21 Jun 2021 0 50 50 50 1 5,000 1
22 Jun 2021 0 50 50 50 2,031 10,155,000 5
24 Jun 2021 0 50 50 50 2 10,000 2
25 Jun 2021 0 50 50 50 60 300,000 9
28 Jun 2021 0 50 50 50 30 150,000 3
06 Jul 2021 0 50 50 50 11 55,000 2
08 Jul 2021 0 0 0 0 0 0 0
09 Jul 2021 0 0 0 0 0 0 0
15 Jul 2021 0 50 50 50 621 3,105,000 8
03 Aug 2021 0 50 50 50 14 70,000 4
05 Aug 2021 0 50 50 50 110 550,000 10
12 Aug 2021 0 50 50 50 8 40,000 1
18 Aug 2021 0 50 50 50 27 135,000 3
20 Aug 2021 0 50 50 50 24 120,000 3
25 Aug 2021 0 50 50 50 10 50,000 1
26 Aug 2021 0 50 50 50 20 100,000 2
27 Aug 2021 0 50 50 50 22 110,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 31 May 2019 01 Jul 2019 Active