Efek Terdaftar

CAPRI NUSA SATU PROPERTI Tbk, PT

Security name
CAPRI NUSA SATU PROPERTI Tbk
Issuer
CAPRI NUSA SATU PROPERTI Tbk, PT
ISIN Code
ID1000148406
Short Code
CPRI
Type
Saham Biasa
Listing Date
11 April 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
683,375,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,433,375,000 (Total)
As of 11 May 2021
28.08% Scripless = 683,375,005.000
Local Percentage
22.39%
Foreign Percentage
5.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 May 2020 0 50 50 50 10 50,000 2
20 May 2020 0 50 50 50 100 500,000 1
26 May 2020 0 0 0 0 0 0 0
27 May 2020 0 50 50 50 5 25,000 1
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 50 50 50 1 5,000 1
02 Jun 2020 0 50 50 50 50 250,000 1
03 Jun 2020 0 50 50 50 313 1,565,000 4
04 Jun 2020 0 50 50 50 310 1,550,000 4
05 Jun 2020 0 50 50 50 1 5,000 1
08 Jun 2020 0 50 50 50 261 1,305,000 5
09 Jun 2020 0 50 50 50 12 60,000 6
10 Jun 2020 0 50 50 50 102 510,000 3
11 Jun 2020 0 50 50 50 17 85,000 3
15 Jun 2020 0 50 50 50 41 205,000 3
16 Jun 2020 0 50 50 50 611 3,055,000 3
17 Jun 2020 0 50 50 50 1 5,000 1
18 Jun 2020 0 0 0 0 0 0 0
22 Jun 2020 0 50 50 50 40 200,000 2
23 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 50 50 50 5 25,000 1
26 Jun 2020 0 50 50 50 55 275,000 7
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 50 50 50 3 15,000 1
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 0 0 0 0 0 0
03 Jul 2020 0 50 50 50 14 70,000 4
07 Jul 2020 0 50 50 50 2 10,000 2
08 Jul 2020 0 50 50 50 1 5,000 1
09 Jul 2020 0 50 50 50 1 5,000 1
13 Jul 2020 0 50 50 50 433 2,165,000 16
14 Jul 2020 0 50 50 50 72 360,000 1
15 Jul 2020 0 0 0 0 0 0 0
16 Jul 2020 0 50 50 50 20 100,000 2
17 Jul 2020 0 50 50 50 2 10,000 1
20 Jul 2020 0 50 50 50 36 180,000 7
21 Jul 2020 0 50 50 50 500 2,500,000 1
22 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 50 50 50 5 25,000 1
24 Jul 2020 0 50 50 50 1 5,000 1
27 Jul 2020 0 50 50 50 166 830,000 1
28 Jul 2020 0 50 50 50 50 250,000 1
29 Jul 2020 0 50 50 50 40 200,000 1
30 Jul 2020 0 50 50 50 45 225,000 2
03 Aug 2020 0 0 0 0 0 0 0
04 Aug 2020 0 50 50 50 938 4,690,000 3
05 Aug 2020 0 50 50 50 3 15,000 2
06 Aug 2020 0 50 50 50 794 3,970,000 5
10 Aug 2020 0 50 50 50 2 10,000 2
11 Aug 2020 0 50 50 50 5 25,000 2
13 Aug 2020 0 50 50 50 1,500 7,500,000 9
18 Aug 2020 0 50 50 50 60 300,000 1
19 Aug 2020 0 50 50 50 1 5,000 1
24 Aug 2020 0 0 0 0 0 0 0
25 Aug 2020 0 50 50 50 4 20,000 2
26 Aug 2020 0 50 50 50 512 2,560,000 4
27 Aug 2020 0 50 50 50 22 110,000 3
28 Aug 2020 0 50 50 50 21 105,000 3
31 Aug 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
03 Sep 2020 0 50 50 50 10,053 50,265,000 11
04 Sep 2020 0 50 50 50 137 685,000 6
08 Sep 2020 0 50 50 50 1,285 6,425,000 21
09 Sep 2020 0 50 50 50 54 270,000 3
15 Sep 2020 0 50 50 50 100 500,000 1
16 Sep 2020 0 50 50 50 902 4,510,000 5
17 Sep 2020 0 50 50 50 1,002 5,010,000 3
18 Sep 2020 0 0 0 0 0 0 0
21 Sep 2020 0 0 0 0 0 0 0
23 Sep 2020 0 50 50 50 4 20,000 1
24 Sep 2020 0 50 50 50 27 135,000 3
28 Sep 2020 0 0 0 0 0 0 0
29 Sep 2020 0 50 50 50 8 40,000 1
01 Oct 2020 0 50 50 50 1,036 5,180,000 4
02 Oct 2020 0 50 50 50 25 125,000 2
05 Oct 2020 0 0 0 0 0 0 0
06 Oct 2020 0 50 50 50 55 275,000 3
07 Oct 2020 0 0 0 0 0 0 0
08 Oct 2020 0 50 50 50 148 740,000 9
12 Oct 2020 0 50 50 50 117 585,000 25
13 Oct 2020 0 50 50 50 1 5,000 1
14 Oct 2020 0 50 50 50 41 205,000 2
15 Oct 2020 0 50 50 50 178 890,000 6
16 Oct 2020 0 50 50 50 18 90,000 1
19 Oct 2020 0 50 50 50 52 260,000 5
20 Oct 2020 0 50 50 50 5 25,000 2
21 Oct 2020 0 50 50 50 21 105,000 2
22 Oct 2020 0 50 50 50 10 50,000 1
23 Oct 2020 0 50 50 50 20 100,000 1
26 Oct 2020 0 0 0 0 0 0 0
02 Nov 2020 0 50 50 50 10 50,000 1
03 Nov 2020 0 50 50 50 12 60,000 3
04 Nov 2020 0 50 50 50 38 190,000 4
05 Nov 2020 0 50 50 50 65 325,000 8
06 Nov 2020 0 50 50 50 36 180,000 6
09 Nov 2020 0 50 50 50 4 20,000 4
10 Nov 2020 0 50 50 50 221 1,105,000 13
11 Nov 2020 0 50 50 50 33 165,000 4
12 Nov 2020 0 50 50 50 11 55,000 3
13 Nov 2020 0 50 50 50 4 20,000 4
16 Nov 2020 0 50 50 50 36 180,000 6
18 Nov 2020 0 50 50 50 2 10,000 2
19 Nov 2020 0 50 50 50 2,318 11,590,000 16
20 Nov 2020 0 50 50 50 120 600,000 13
24 Nov 2020 0 50 50 50 721 3,605,000 20
25 Nov 2020 0 50 50 50 7,894 39,470,000 28
26 Nov 2020 0 50 50 50 692 3,460,000 19
27 Nov 2020 0 50 50 50 600 3,000,000 20
30 Nov 2020 0 50 50 50 3,446 17,230,000 16
01 Dec 2020 0 50 50 50 54 270,000 6
02 Dec 2020 0 50 50 50 1 5,000 1
03 Dec 2020 0 50 50 50 55 275,000 8
04 Dec 2020 0 50 50 50 79 395,000 8
08 Dec 2020 0 50 50 50 430 2,150,000 11
10 Dec 2020 0 50 50 50 679 3,395,000 13
11 Dec 2020 0 50 50 50 1,185 5,925,000 3
14 Dec 2020 0 50 50 50 108 540,000 8
15 Dec 2020 0 50 50 50 396 1,980,000 13
17 Dec 2020 0 50 50 50 92 460,000 7
18 Dec 2020 0 50 50 50 267 1,335,000 14
23 Dec 2020 0 50 50 50 203 1,015,000 4
28 Dec 2020 0 50 50 50 9 45,000 5
29 Dec 2020 0 50 50 50 4 20,000 1
30 Dec 2020 0 50 50 50 103 515,000 3
04 Jan 2021 0 50 50 50 7 35,000 3
05 Jan 2021 0 50 50 50 3 15,000 1
08 Jan 2021 0 50 50 50 108 540,000 11
11 Jan 2021 0 50 50 50 1,024 5,120,000 2
12 Jan 2021 0 50 50 50 23 115,000 4
13 Jan 2021 0 50 50 50 137 685,000 8
14 Jan 2021 0 50 50 50 138 690,000 5
15 Jan 2021 0 50 50 50 19 95,000 4
18 Jan 2021 0 50 50 50 201 1,005,000 3
19 Jan 2021 0 50 50 50 1 5,000 1
20 Jan 2021 0 50 50 50 7 35,000 1
21 Jan 2021 0 50 50 50 1 5,000 1
22 Jan 2021 0 50 50 50 20 100,000 1
25 Jan 2021 0 50 50 50 32 160,000 3
26 Jan 2021 0 50 50 50 11 55,000 2
27 Jan 2021 0 0 0 0 0 0 0
28 Jan 2021 0 50 50 50 1 5,000 1
29 Jan 2021 0 0 0 0 0 0 0
01 Feb 2021 0 50 50 50 5 25,000 3
02 Feb 2021 0 50 50 50 1 5,000 1
03 Feb 2021 0 50 50 50 6 30,000 2
04 Feb 2021 0 50 50 50 178 890,000 4
05 Feb 2021 0 50 50 50 112 560,000 6
08 Feb 2021 0 50 50 50 1 5,000 1
09 Feb 2021 0 50 50 50 660 3,300,000 4
10 Feb 2021 0 50 50 50 3 15,000 3
11 Feb 2021 0 50 50 50 9 45,000 4
15 Feb 2021 0 50 50 50 16 80,000 1
16 Feb 2021 0 50 50 50 58 290,000 4
17 Feb 2021 0 50 50 50 23 115,000 4
18 Feb 2021 0 50 50 50 1 5,000 1
19 Feb 2021 0 50 50 50 12 60,000 2
22 Feb 2021 0 50 50 50 30 150,000 3
23 Feb 2021 0 50 50 50 2,177 10,885,000 15
24 Feb 2021 0 50 50 50 10 50,000 4
25 Feb 2021 0 50 50 50 345 1,725,000 8
26 Feb 2021 0 50 50 50 20 100,000 7
01 Mar 2021 0 50 50 50 106 530,000 7
02 Mar 2021 0 50 50 50 229 1,145,000 11
04 Mar 2021 0 50 50 50 11 55,000 6
08 Mar 2021 0 50 50 50 528 2,640,000 9
09 Mar 2021 0 50 50 50 102 510,000 4
10 Mar 2021 0 50 50 50 1,337 6,685,000 23
12 Mar 2021 0 50 50 50 1,206 6,030,000 12
15 Mar 2021 0 50 50 50 1,416 7,080,000 16
16 Mar 2021 0 50 50 50 1,813 9,065,000 10
18 Mar 2021 0 50 50 50 1,282 6,410,000 9
19 Mar 2021 0 50 50 50 1,041 5,205,000 8
22 Mar 2021 0 50 50 50 2,402 12,010,000 12
23 Mar 2021 0 50 50 50 50 250,000 7
25 Mar 2021 0 50 50 50 1 5,000 1
26 Mar 2021 0 50 50 50 60 300,000 2
29 Mar 2021 0 50 50 50 44 220,000 5
30 Mar 2021 0 50 50 50 1 5,000 1
01 Apr 2021 0 50 50 50 1 5,000 1
05 Apr 2021 0 50 50 50 233 1,165,000 9
07 Apr 2021 0 50 50 50 7 35,000 4
14 Apr 2021 0 50 50 50 883 4,415,000 5
15 Apr 2021 0 50 50 50 16 80,000 7
19 Apr 2021 0 50 50 50 12,713 63,565,000 34
20 Apr 2021 0 50 50 50 263 1,315,000 11
26 Apr 2021 0 50 50 50 2,025 10,125,000 6
28 Apr 2021 0 0 0 0 0 0 0
04 May 2021 0 50 50 50 15 75,000 2
05 May 2021 0 50 50 50 30 150,000 2
07 May 2021 0 50 50 50 62 310,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 31 May 2019 01 Jul 2019 Active