Efek Terdaftar

Century Textile Industry Tbk, PT

Security name
Century Textile Industry Tbk Seri A
Issuer
Century Textile Industry Tbk, PT
ISIN Code
ID2000081902
Short Code
CNTX
Type
Saham Preference
Listing Date
16 Juni 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
70,000,000.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
70,000,000 (Total)
As of 11 May 2021
59.28% Scripless = 41,497,000.000
Local Percentage
57.87%
Foreign Percentage
1.41%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Jun 2020 0 260 260 260 251 6,526,000 2
03 Jul 2020 0 262 242 262 36 875,200 3
06 Jul 2020 0 244 244 244 501 12,224,400 2
14 Jul 2020 0 242 242 242 2 48,400 2
15 Jul 2020 0 262 226 262 123 2,791,200 4
21 Jul 2020 0 240 240 240 2 48,000 2
22 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 256 256 256 1 25,600 1
30 Jul 2020 0 260 236 248 129 3,166,200 10
03 Aug 2020 0 244 232 232 248 5,982,800 5
10 Aug 2020 0 226 226 226 25 565,000 5
13 Aug 2020 0 254 216 250 464 10,043,000 8
14 Aug 2020 0 246 238 238 341 8,320,000 3
18 Aug 2020 0 238 234 238 357 8,494,600 4
19 Aug 2020 0 238 238 238 238 5,664,400 1
24 Aug 2020 0 238 224 238 103 2,450,000 2
25 Aug 2020 0 238 238 238 340 8,092,000 1
26 Aug 2020 0 238 224 238 341 8,114,400 2
31 Aug 2020 0 250 234 250 484 12,056,400 6
01 Sep 2020 0 254 236 250 135 3,374,000 4
02 Sep 2020 0 236 234 234 37 868,200 7
03 Sep 2020 0 234 220 224 322 7,532,400 3
04 Sep 2020 0 242 220 224 668 14,964,600 5
07 Sep 2020 0 224 224 224 345 7,728,000 2
08 Sep 2020 0 246 226 246 3 71,800 2
10 Sep 2020 0 244 244 244 2 48,800 1
11 Sep 2020 0 254 254 254 1 25,400 1
14 Sep 2020 0 254 254 254 346 8,788,400 2
15 Sep 2020 0 254 254 254 356 9,042,400 2
21 Sep 2020 0 244 228 244 404 9,789,800 9
22 Sep 2020 0 254 228 244 378 9,199,000 6
23 Sep 2020 0 248 228 228 342 7,859,600 27
24 Sep 2020 0 244 228 244 218 4,972,000 4
25 Sep 2020 0 244 244 244 473 11,541,200 9
28 Sep 2020 0 244 244 244 363 8,857,200 1
29 Sep 2020 0 248 228 244 628 14,693,600 12
30 Sep 2020 0 258 228 228 497 11,791,200 12
05 Oct 2020 0 244 228 228 799 18,809,800 15
20 Oct 2020 0 200 200 200 378 7,560,000 3
21 Oct 2020 0 232 200 226 435 8,753,000 19
22 Oct 2020 0 244 212 212 208 4,662,600 7
26 Oct 2020 0 224 212 224 404 8,871,200 7
03 Nov 2020 0 226 210 226 381 8,002,600 2
09 Nov 2020 0 244 228 228 51 1,213,400 9
13 Nov 2020 0 220 218 218 50 1,090,200 3
16 Nov 2020 0 216 212 214 7 150,600 3
17 Nov 2020 0 230 212 230 2 44,200 2
25 Nov 2020 0 218 218 218 381 8,305,800 1
26 Nov 2020 0 252 234 234 4 97,600 4
27 Nov 2020 0 228 228 228 4 91,200 1
03 Dec 2020 0 222 220 220 4 88,400 2
08 Dec 2020 0 234 228 234 43 995,200 15
10 Dec 2020 0 236 228 228 130 3,041,600 5
14 Dec 2020 0 262 216 252 41 949,200 17
15 Dec 2020 0 250 236 236 79 1,866,200 22
17 Dec 2020 0 260 216 232 5,266 114,268,600 44
18 Dec 2020 0 232 218 218 776 17,104,200 22
22 Dec 2020 0 224 224 224 8 179,200 5
23 Dec 2020 0 224 212 224 1,076 23,799,000 11
28 Dec 2020 0 228 218 220 200 4,448,400 18
29 Dec 2020 0 220 214 220 449 9,788,000 12
06 Jan 2021 0 216 208 212 19 402,800 6
08 Jan 2021 0 210 190 190 3,033 59,237,400 52
11 Jan 2021 0 200 180 194 1,563 29,453,700 53
12 Jan 2021 0 204 183 191 2,309 43,238,800 25
15 Jan 2021 0 195 177 191 9,939 178,842,800 40
18 Jan 2021 0 198 181 198 704 13,330,800 29
19 Jan 2021 0 198 185 194 742 14,149,200 23
20 Jan 2021 0 200 193 198 3,555 69,572,800 20
21 Jan 2021 0 198 197 198 796 15,683,200 5
22 Jan 2021 0 195 189 195 458 8,889,600 6
25 Jan 2021 0 195 194 194 420 8,151,100 5
29 Jan 2021 0 192 184 190 1,959 36,766,600 9
02 Feb 2021 0 189 189 189 397 7,503,300 5
03 Feb 2021 0 190 180 190 448 8,428,800 8
05 Feb 2021 0 187 181 187 451 8,407,300 6
09 Feb 2021 0 187 187 187 407 7,610,900 2
10 Feb 2021 0 187 182 182 489 9,103,300 8
11 Feb 2021 0 183 182 183 413 7,557,400 5
16 Feb 2021 0 187 181 187 403 7,296,700 5
18 Feb 2021 0 193 185 191 2,075 39,204,400 24
22 Feb 2021 0 191 189 189 429 8,150,300 3
24 Feb 2021 0 199 186 186 434 8,209,600 8
25 Feb 2021 0 186 184 186 427 7,942,000 6
01 Mar 2021 0 183 179 183 480 8,641,300 8
03 Mar 2021 0 226 200 212 3,125 65,620,000 94
04 Mar 2021 0 222 198 210 1,460 30,352,800 58
05 Mar 2021 0 206 198 204 1,143 23,213,000 29
09 Mar 2021 0 204 190 204 533 10,281,400 17
10 Mar 2021 0 214 191 204 154 3,105,100 15
12 Mar 2021 0 208 206 208 95 1,974,200 6
15 Mar 2021 0 210 206 206 120 2,478,400 17
16 Mar 2021 0 206 197 206 9 180,000 7
17 Mar 2021 0 212 206 208 910 18,945,000 18
18 Mar 2021 0 214 206 208 1,201 25,026,600 12
19 Mar 2021 0 208 202 208 512 10,644,800 8
22 Mar 2021 0 208 208 208 701 14,580,800 2
24 Mar 2021 0 208 206 208 513 10,568,200 4
25 Mar 2021 0 208 208 208 11 228,800 4
26 Mar 2021 0 210 200 210 139 2,836,000 7
31 Mar 2021 0 206 206 206 4 82,400 2
01 Apr 2021 0 204 204 204 5 102,000 1
05 Apr 2021 0 204 198 204 376 7,633,200 11
06 Apr 2021 0 204 202 204 269 5,434,800 3
07 Apr 2021 0 202 200 202 255 5,100,400 3
08 Apr 2021 0 202 191 200 344 6,845,700 11
09 Apr 2021 0 200 199 200 301 5,991,000 4
13 Apr 2021 0 210 193 199 219 4,357,400 16
14 Apr 2021 0 204 199 202 7 140,300 5
15 Apr 2021 0 208 200 202 352 7,109,000 5
16 Apr 2021 0 206 190 200 92 1,834,000 13
19 Apr 2021 0 206 191 199 118 2,333,300 13
20 Apr 2021 0 214 191 200 264 5,272,700 31
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 192 192 192 1 19,200 1
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 204 196 202 1,061 21,402,400 25
30 Apr 2021 0 200 200 200 3 60,000 2
03 May 2021 0 200 200 200 4 80,000 4
05 May 2021 0 206 192 206 16 311,300 6
06 May 2021 0 206 200 206 5,236 106,349,800 13
07 May 2021 0 208 198 204 35 722,000 4
10 May 2021 0 196 191 194 111 2,153,400 7
11 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 02 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 05 Jul 2017 28 Jul 2017 Active
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Mandatory Conversion (1 CNTX : 20 CNTX ) - 16 Aug 2016 18 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 24 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 17 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 22 Aug 2007 07 Sep 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 30 Aug 2006 15 Sep 2006 Active
Cash Dividend   14 Oct 2005 19 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   14 Oct 2004 19 Oct 2004 02 Nov 2004 Active
Proxy Voting   - 08 Sep 2004 24 Sep 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 08 Sep 2003 24 Sep 2003 Active
Proxy Voting   - 06 Aug 2003 22 Aug 2003 Active
Cash Dividend   14 Oct 2002 17 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active