Efek Terdaftar

Century Textile Industry Tbk, PT

Security name
Century Textile Industry Tbk Seri A
Issuer
Century Textile Industry Tbk, PT
ISIN Code
ID2000081902
Short Code
CNTX
Type
Saham Preference
Listing Date
16 Juni 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
70,000,000.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
70,000,000 (Total)
As of 31 May 2023
59.28% Scripless = 41,497,000.000
Local Percentage
58.99%
Foreign Percentage
0.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 216 210 210 14 298,600 5
08 Jun 2022 0 230 214 214 1,567 33,538,400 9
14 Jun 2022 0 232 199 204 250 5,380,400 34
16 Jun 2022 0 226 204 208 24 500,800 16
17 Jun 2022 0 216 198 216 9 182,200 5
20 Jun 2022 0 204 202 202 68 1,374,200 12
21 Jun 2022 0 222 200 204 64 1,344,200 37
22 Jun 2022 0 218 204 218 5 105,600 5
23 Jun 2022 0 224 208 216 116 2,432,000 9
29 Jun 2022 0 214 194 214 20 397,900 12
30 Jun 2022 0 224 200 202 175 3,546,200 21
07 Jul 2022 0 244 222 244 1,672 40,724,400 56
08 Jul 2022 0 268 232 268 2,049 53,460,600 137
12 Jul 2022 0 274 268 268 614 16,813,400 9
15 Jul 2022 0 282 258 282 582 15,391,000 26
20 Jul 2022 0 310 282 304 3,681 113,774,000 44
27 Jul 2022 0 304 262 304 104 2,868,800 23
28 Jul 2022 0 334 288 322 753 23,815,600 43
02 Aug 2022 0 352 344 352 134 4,615,400 12
15 Aug 2022 0 348 344 344 13 448,800 4
18 Aug 2022 0 350 350 350 1 35,000 1
22 Aug 2022 0 358 358 358 1 35,800 1
23 Aug 2022 0 356 340 356 199 6,893,400 61
31 Aug 2022 0 354 326 326 14 477,000 8
12 Sep 2022 0 330 322 330 104 3,352,800 9
23 Sep 2022 0 334 316 328 22 713,000 18
30 Sep 2022 0 338 318 338 25 818,800 9
13 Oct 2022 0 342 292 318 691 20,460,200 70
18 Oct 2022 0 306 290 306 12 351,400 4
02 Nov 2022 0 312 288 312 161 4,686,800 23
10 Nov 2022 0 294 278 278 2 57,200 2
15 Nov 2022 0 282 280 282 24 672,200 3
22 Nov 2022 0 296 296 296 1 29,600 1
28 Nov 2022 0 278 262 278 323 8,646,200 14
30 Nov 2022 0 278 278 278 5 139,000 1
01 Dec 2022 0 264 260 260 273 7,104,800 7
14 Dec 2022 0 238 224 224 301 6,781,600 10
19 Jan 2023 0 248 216 240 88 2,088,200 20
27 Jan 2023 0 254 246 246 4 100,000 3
20 Feb 2023 0 246 232 232 19 444,200 14
21 Feb 2023 0 242 220 242 54 1,205,400 11
23 Feb 2023 0 222 222 222 25 555,000 4
24 Feb 2023 0 222 222 222 7 155,400 3
28 Feb 2023 0 210 208 208 306 6,365,200 9
09 Mar 2023 0 194 189 189 4 76,100 4
10 Mar 2023 0 189 189 189 3 56,700 3
14 Mar 2023 0 206 189 206 14 285,500 7
15 Mar 2023 0 224 206 220 11 241,800 8
21 Mar 2023 0 196 196 196 1 19,600 1
06 Apr 2023 0 248 212 248 63 1,385,200 11
10 Apr 2023 0 248 232 246 5 120,600 4
11 Apr 2023 0 244 232 244 2 47,600 2
12 Apr 2023 0 240 228 240 5 117,600 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Aug 2022 22 Sep 2022 Active
Proxy Voting   - 26 Apr 2022 19 May 2022 Active
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 02 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 05 Jul 2017 28 Jul 2017 Active
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Mandatory Conversion (1 CNTX : 20 CNTX ) - 16 Aug 2016 18 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 24 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 17 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 22 Aug 2007 07 Sep 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 30 Aug 2006 15 Sep 2006 Active
Cash Dividend   14 Oct 2005 19 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   14 Oct 2004 19 Oct 2004 02 Nov 2004 Active
Proxy Voting   - 08 Sep 2004 24 Sep 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 08 Sep 2003 24 Sep 2003 Active
Proxy Voting   - 06 Aug 2003 22 Aug 2003 Active
Cash Dividend   14 Oct 2002 17 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online