Efek Terdaftar

Century Textile Industry Tbk, PT

Security name
Century Textile Industry Tbk Seri A
Issuer
Century Textile Industry Tbk, PT
ISIN Code
ID2000081902
Short Code
CNTX
Type
Saham Preference
Listing Date
16 Juni 1989
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
70,000,000.00
Exercise Price
-
Currency
IDR
Form
Electronic
Effective Date ISIN
09 April 2002
Activity Sector
TEXTILE, GARMENT
Number of Securities
70,000,000 (Total)
As of 21 Jan 2022
59.28% Scripless = 41,497,000.000
Local Percentage
58.77%
Foreign Percentage
0.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Jan 2021 0 192 184 190 1,959 36,766,600 9
02 Feb 2021 0 189 189 189 397 7,503,300 5
03 Feb 2021 0 190 180 190 448 8,428,800 8
05 Feb 2021 0 187 181 187 451 8,407,300 6
09 Feb 2021 0 187 187 187 407 7,610,900 2
10 Feb 2021 0 187 182 182 489 9,103,300 8
11 Feb 2021 0 183 182 183 413 7,557,400 5
16 Feb 2021 0 187 181 187 403 7,296,700 5
18 Feb 2021 0 193 185 191 2,075 39,204,400 24
22 Feb 2021 0 191 189 189 429 8,150,300 3
24 Feb 2021 0 199 186 186 434 8,209,600 8
25 Feb 2021 0 186 184 186 427 7,942,000 6
01 Mar 2021 0 183 179 183 480 8,641,300 8
03 Mar 2021 0 226 200 212 3,125 65,620,000 94
04 Mar 2021 0 222 198 210 1,460 30,352,800 58
05 Mar 2021 0 206 198 204 1,143 23,213,000 29
09 Mar 2021 0 204 190 204 533 10,281,400 17
10 Mar 2021 0 214 191 204 154 3,105,100 15
12 Mar 2021 0 208 206 208 95 1,974,200 6
15 Mar 2021 0 210 206 206 120 2,478,400 17
16 Mar 2021 0 206 197 206 9 180,000 7
17 Mar 2021 0 212 206 208 910 18,945,000 18
18 Mar 2021 0 214 206 208 1,201 25,026,600 12
19 Mar 2021 0 208 202 208 512 10,644,800 8
22 Mar 2021 0 208 208 208 701 14,580,800 2
24 Mar 2021 0 208 206 208 513 10,568,200 4
25 Mar 2021 0 208 208 208 11 228,800 4
26 Mar 2021 0 210 200 210 139 2,836,000 7
31 Mar 2021 0 206 206 206 4 82,400 2
01 Apr 2021 0 204 204 204 5 102,000 1
05 Apr 2021 0 204 198 204 376 7,633,200 11
06 Apr 2021 0 204 202 204 269 5,434,800 3
07 Apr 2021 0 202 200 202 255 5,100,400 3
08 Apr 2021 0 202 191 200 344 6,845,700 11
09 Apr 2021 0 200 199 200 301 5,991,000 4
13 Apr 2021 0 210 193 199 219 4,357,400 16
14 Apr 2021 0 204 199 202 7 140,300 5
15 Apr 2021 0 208 200 202 352 7,109,000 5
16 Apr 2021 0 206 190 200 92 1,834,000 13
19 Apr 2021 0 206 191 199 118 2,333,300 13
20 Apr 2021 0 214 191 200 264 5,272,700 31
21 Apr 2021 0 0 0 0 0 0 0
22 Apr 2021 0 192 192 192 1 19,200 1
26 Apr 2021 0 0 0 0 0 0 0
28 Apr 2021 0 204 196 202 1,061 21,402,400 25
30 Apr 2021 0 200 200 200 3 60,000 2
03 May 2021 0 200 200 200 4 80,000 4
05 May 2021 0 206 192 206 16 311,300 6
06 May 2021 0 206 200 206 5,236 106,349,800 13
07 May 2021 0 208 198 204 35 722,000 4
10 May 2021 0 196 191 194 111 2,153,400 7
11 May 2021 0 0 0 0 0 0 0
17 May 2021 0 194 192 193 124 2,381,900 8
18 May 2021 0 0 0 0 0 0 0
19 May 2021 0 193 189 189 231 4,377,900 5
20 May 2021 0 220 189 196 111 2,189,700 16
21 May 2021 0 196 194 195 65 1,263,400 10
24 May 2021 0 200 194 198 83 1,624,400 16
27 May 2021 0 193 191 193 16 306,600 4
28 May 2021 0 0 0 0 0 0 0
31 May 2021 0 210 192 202 102 2,017,400 19
02 Jun 2021 0 199 199 199 5 99,500 2
03 Jun 2021 0 204 199 199 464 9,239,400 11
04 Jun 2021 0 198 198 198 2 39,600 1
07 Jun 2021 0 226 193 200 307 6,257,600 33
08 Jun 2021 0 200 194 196 29 570,800 7
10 Jun 2021 0 210 200 200 107 2,141,600 8
14 Jun 2021 0 212 200 200 58 1,194,600 24
15 Jun 2021 0 218 200 200 41 845,600 11
16 Jun 2021 0 200 200 200 1 20,000 1
17 Jun 2021 0 200 200 200 3 60,000 1
21 Jun 2021 0 191 191 191 103 1,967,300 4
22 Jun 2021 0 0 0 0 0 0 0
23 Jun 2021 0 0 0 0 0 0 0
24 Jun 2021 0 192 191 192 26 497,500 2
25 Jun 2021 0 193 193 193 4 77,200 1
28 Jun 2021 0 0 0 0 0 0 0
29 Jun 2021 0 193 186 186 3 57,200 3
30 Jun 2021 0 189 189 189 2 37,800 2
01 Jul 2021 0 0 0 0 0 0 0
02 Jul 2021 0 0 0 0 0 0 0
05 Jul 2021 0 0 0 0 0 0 0
06 Jul 2021 0 0 0 0 0 0 0
07 Jul 2021 0 189 189 189 23 434,700 1
08 Jul 2021 0 210 183 204 143 2,716,000 15
09 Jul 2021 0 252 190 196 4,878 107,165,500 229
12 Jul 2021 0 200 194 194 122 2,387,800 22
13 Jul 2021 0 199 189 197 377 7,153,500 14
14 Jul 2021 0 195 187 187 269 5,032,700 7
15 Jul 2021 0 218 181 187 240 4,513,200 20
16 Jul 2021 0 199 175 190 297 5,367,500 20
19 Jul 2021 0 192 182 192 102 1,919,800 10
21 Jul 2021 0 182 182 182 100 1,820,000 2
22 Jul 2021 0 0 0 0 0 0 0
23 Jul 2021 0 183 183 183 100 1,830,000 2
26 Jul 2021 0 198 174 189 140 2,624,700 47
27 Jul 2021 0 187 180 187 158 2,926,100 13
28 Jul 2021 0 199 185 185 129 2,472,300 14
29 Jul 2021 0 195 181 183 92 1,696,300 15
30 Jul 2021 0 194 184 192 66 1,264,400 18
02 Aug 2021 0 0 0 0 0 0 0
03 Aug 2021 0 190 182 190 219 3,989,800 6
04 Aug 2021 0 196 180 181 195 3,564,100 23
05 Aug 2021 0 182 182 182 1 18,200 1
06 Aug 2021 0 183 183 183 1 18,300 1
09 Aug 2021 0 180 178 180 202 3,596,000 4
10 Aug 2021 0 0 0 0 0 0 0
12 Aug 2021 0 181 181 181 5 90,500 1
13 Aug 2021 0 181 171 176 71 1,224,600 4
16 Aug 2021 0 175 175 175 20 350,000 1
18 Aug 2021 0 195 180 195 40 766,600 10
19 Aug 2021 0 195 185 185 33 611,500 11
20 Aug 2021 0 199 182 182 68 1,291,400 12
23 Aug 2021 0 197 192 192 24 470,700 7
24 Aug 2021 0 196 194 194 2 39,000 2
25 Aug 2021 0 0 0 0 0 0 0
26 Aug 2021 0 186 182 183 378 6,904,700 15
27 Aug 2021 0 197 171 173 5,011 87,559,900 108
30 Aug 2021 0 194 177 177 408 7,760,900 43
31 Aug 2021 0 189 181 187 27 499,700 10
01 Sep 2021 0 188 178 188 202 3,610,900 13
02 Sep 2021 0 190 180 181 1,769 33,083,800 22
03 Sep 2021 0 194 183 183 43 791,700 10
06 Sep 2021 0 183 183 183 1 18,300 1
08 Sep 2021 0 182 181 182 74 1,346,500 4
09 Sep 2021 0 199 171 187 1,679 30,673,100 200
10 Sep 2021 0 192 192 192 2 38,400 1
13 Sep 2021 0 186 186 186 9 167,400 3
14 Sep 2021 0 178 176 176 100 1,762,800 4
15 Sep 2021 0 187 177 181 10 184,500 6
16 Sep 2021 0 192 182 185 11 203,300 8
17 Sep 2021 0 197 180 184 56 1,080,100 42
20 Sep 2021 0 189 178 178 76 1,366,900 7
21 Sep 2021 0 189 178 182 324 5,928,900 26
22 Sep 2021 0 183 180 183 160 2,926,500 9
23 Sep 2021 0 186 173 184 8 146,200 6
24 Sep 2021 0 188 178 180 70 1,276,700 20
27 Sep 2021 0 190 178 178 52 943,700 10
28 Sep 2021 0 183 182 182 7 127,600 2
29 Sep 2021 0 182 180 182 258 4,667,700 15
30 Sep 2021 0 184 184 184 1 18,400 1
01 Oct 2021 0 184 184 184 1 18,400 1
04 Oct 2021 0 195 177 183 86 1,610,600 55
05 Oct 2021 0 188 182 186 23 426,000 18
06 Oct 2021 0 187 179 183 60 1,096,700 10
07 Oct 2021 0 189 173 181 882 15,908,300 91
08 Oct 2021 0 0 0 0 0 0 0
11 Oct 2021 0 186 178 184 359 6,472,900 22
12 Oct 2021 0 183 176 180 9 161,800 8
14 Oct 2021 0 181 176 176 101 1,778,100 3
15 Oct 2021 0 183 176 180 7 126,500 5
18 Oct 2021 0 187 180 180 26 473,800 9
19 Oct 2021 0 182 180 180 43 774,800 22
21 Oct 2021 0 186 178 186 1,078 19,721,600 41
22 Oct 2021 0 186 178 180 83 1,510,600 10
25 Oct 2021 0 176 176 176 1 17,600 1
26 Oct 2021 0 190 180 181 91 1,699,600 28
27 Oct 2021 0 189 171 186 109 1,937,400 25
28 Oct 2021 0 187 178 178 171 3,124,300 20
29 Oct 2021 0 187 179 186 79 1,449,600 18
01 Nov 2021 0 200 181 185 204 3,824,600 50
02 Nov 2021 0 186 179 185 30 550,300 11
04 Nov 2021 0 193 183 183 9 168,600 7
05 Nov 2021 0 190 183 186 1,729 32,188,800 127
09 Nov 2021 0 240 184 192 4,716 98,848,700 251
11 Nov 2021 0 195 187 188 200 3,770,000 85
12 Nov 2021 0 202 187 190 4,988 97,143,800 29
15 Nov 2021 0 256 191 256 8,408 212,917,900 309
16 Nov 2021 0 304 256 264 27,209 758,875,000 931
17 Nov 2021 0 280 246 246 1,293 33,206,400 75
19 Nov 2021 0 264 240 240 438 10,784,400 45
22 Nov 2021 0 248 224 232 6,738 153,811,000 100
24 Nov 2021 0 230 210 210 1,006 21,337,200 45
25 Nov 2021 0 224 210 222 26 562,800 19
29 Nov 2021 0 262 200 262 23,836 602,838,400 631
30 Nov 2021 0 326 244 326 84,971 2,463,230,800 2,750
01 Dec 2021 0 330 304 304 29,891 935,444,000 744
02 Dec 2021 0 302 284 284 11,196 325,956,000 252
03 Dec 2021 0 310 282 290 6,818 202,727,000 353
06 Dec 2021 0 302 270 302 6,253 184,389,800 108
07 Dec 2021 0 376 286 360 30,757 1,063,185,400 857
09 Dec 2021 0 360 336 336 3,996 135,050,800 219
10 Dec 2021 0 354 318 344 2,473 83,697,400 142
13 Dec 2021 0 346 322 322 912 30,025,200 54
14 Dec 2021 0 344 304 316 743 24,220,400 64
15 Dec 2021 0 334 306 308 225 7,194,600 32
16 Dec 2021 0 360 294 326 10,710 361,950,600 700
17 Dec 2021 0 340 318 340 2,383 79,134,800 104
20 Dec 2021 0 340 328 330 1,051 34,789,600 55
21 Dec 2021 0 334 324 326 707 23,337,800 33
22 Dec 2021 0 326 312 312 569 18,116,000 18
23 Dec 2021 0 320 306 310 228 7,071,200 26
24 Dec 2021 0 324 298 324 1,261 39,186,200 31
30 Dec 2021 0 316 316 316 15 474,000 4
03 Jan 2022 0 298 294 294 765 22,504,200 28
04 Jan 2022 0 288 274 274 606 16,675,800 31
05 Jan 2022 0 276 256 256 303 7,955,600 22
06 Jan 2022 0 310 240 308 802 20,356,800 71
10 Jan 2022 0 294 268 268 479 12,907,600 33
12 Jan 2022 0 282 250 252 497 12,493,200 35
13 Jan 2022 0 274 244 250 289 7,187,800 30
14 Jan 2022 0 272 246 258 481 12,439,800 44
17 Jan 2022 0 312 242 310 787 21,005,200 40
18 Jan 2022 0 310 290 290 79 2,305,600 19
19 Jan 2022 0 270 270 270 476 12,852,000 30
20 Jan 2022 0 290 252 288 492 12,698,600 60
21 Jan 2022 0 310 268 268 428 11,499,400 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 01 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 04 Mar 2021 29 Mar 2021 Active
Proxy Voting   - 02 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 07 Aug 2019 30 Aug 2019 Active
Proxy Voting   - 27 Aug 2018 19 Sep 2018 Active
Proxy Voting   - 04 Sep 2017 27 Sep 2017 Active
Proxy Voting   - 05 Jul 2017 28 Jul 2017 Active
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Active
Mandatory Conversion (1 CNTX : 20 CNTX ) - 16 Aug 2016 18 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 06 Sep 2010 24 Sep 2010 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 17 Jul 2008 04 Aug 2008 Active
Proxy Voting   - 21 May 2008 06 Jun 2008 Active
Proxy Voting   - 22 Aug 2007 07 Sep 2007 Active
Cash Dividend   09 Oct 2006 12 Oct 2006 02 Nov 2006 Active
Proxy Voting   - 30 Aug 2006 15 Sep 2006 Active
Cash Dividend   14 Oct 2005 19 Oct 2005 01 Nov 2005 Active
Proxy Voting   - 07 Sep 2005 23 Sep 2005 Active
Cash Dividend   14 Oct 2004 19 Oct 2004 02 Nov 2004 Active
Proxy Voting   - 08 Sep 2004 24 Sep 2004 Active
Cash Dividend   05 Dec 2003 10 Dec 2003 17 Dec 2003 Active
Proxy Voting   - 08 Sep 2003 24 Sep 2003 Active
Proxy Voting   - 06 Aug 2003 22 Aug 2003 Active
Cash Dividend   14 Oct 2002 17 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 04 Sep 2002 20 Sep 2002 Active