Efek Terdaftar

EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT

Security name
EXPLOITASI ENERGI INDONESIA Tbk d/h Central Korporindo Internasional Tbk
Issuer
EXPLOITASI ENERGI INDONESIA Tbk, PT d/h Central Korporindo Internasional Tbk, PT
ISIN Code
ID1000096209
Short Code
CNKO
Type
Saham Biasa
Listing Date
21 November 2001
Stock Exchange
IDX
Status
Active
Nominal
2,000.00
Current Amount
8,956,361,206.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 November 2003
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
8,956,361,206 (Total)
As of 25 Jan 2022
100.00% Scripless = 8,956,356,106.000
Local Percentage
61.74%
Foreign Percentage
38.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Sep 2021 0 50 50 50 206 1,030,000 7
08 Sep 2021 0 50 50 50 1,690 8,450,000 11
10 Sep 2021 0 50 50 50 21 105,000 2
13 Sep 2021 0 50 50 50 2 10,000 2
15 Sep 2021 0 50 50 50 515 2,575,000 5
22 Sep 2021 0 50 50 50 10,007 50,035,000 3
27 Sep 2021 0 50 50 50 5 25,000 3
28 Sep 2021 0 50 50 50 3,353 16,765,000 13
29 Sep 2021 0 50 50 50 846 4,230,000 9
30 Sep 2021 0 50 50 50 61 305,000 7
01 Oct 2021 0 50 50 50 152 760,000 3
04 Oct 2021 0 50 50 50 218 1,090,000 14
05 Oct 2021 0 50 50 50 259 1,295,000 12
06 Oct 2021 0 50 50 50 407 2,035,000 11
07 Oct 2021 0 50 50 50 600 3,000,000 6
08 Oct 2021 0 50 50 50 204 1,020,000 4
11 Oct 2021 0 50 50 50 191 955,000 6
12 Oct 2021 0 50 50 50 12 60,000 3
15 Oct 2021 0 50 50 50 13 65,000 5
18 Oct 2021 0 50 50 50 100 500,000 10
19 Oct 2021 0 50 50 50 44 220,000 10
22 Oct 2021 0 50 50 50 23 115,000 4
25 Oct 2021 0 50 50 50 24 120,000 14
26 Oct 2021 0 50 50 50 7 35,000 3
28 Oct 2021 0 50 50 50 11 55,000 4
01 Nov 2021 0 50 50 50 207 1,035,000 5
05 Nov 2021 0 50 50 50 5 25,000 4
08 Nov 2021 0 50 50 50 163 815,000 5
11 Nov 2021 0 50 50 50 533 2,665,000 15
12 Nov 2021 0 50 50 50 46 230,000 20
15 Nov 2021 0 50 50 50 440 2,200,000 15
16 Nov 2021 0 50 50 50 196 980,000 11
22 Nov 2021 0 50 50 50 151 755,000 9
23 Nov 2021 0 50 50 50 27 135,000 7
26 Nov 2021 0 50 50 50 808 4,040,000 5
29 Nov 2021 0 50 50 50 81 405,000 7
01 Dec 2021 0 50 50 50 105 525,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Nov 2021 21 Dec 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 01 Oct 2018 23 Oct 2018 Cancelled
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Proxy Voting   - 27 Oct 2015 19 Nov 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 30 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 22 Sep 2014 08 Oct 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Proxy Voting   - 12 Feb 2014 28 Feb 2014 Active
Proxy Voting   - 18 Sep 2013 04 Oct 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Right Distribution (110 CNKO : 122 CNKO-R ) 13 Dec 2012 18 Dec 2012 19 Dec 2012 Active
Proxy Voting   - 20 Nov 2012 06 Dec 2012 Active
Proxy Voting   - 07 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 30 Apr 2012 16 May 2012 Active
Proxy Voting   - 28 Jul 2011 15 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Proxy Voting   - 07 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 08 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 06 Sep 2006 20 Sep 2006 Active
Proxy Voting   - 14 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 16 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 11 Oct 2004 25 Oct 2004 Active
Proxy Voting   - 14 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 10 May 2004 24 May 2004 Active
Proxy Voting   - 05 Feb 2004 20 Feb 2004 Active
Right Distribution   12 Dec 2003 17 Dec 2003 18 Dec 2003 Active
Proxy Voting   - 20 Nov 2003 05 Dec 2003 Active
Mandatory Conversion (20 CNKO : 1 CNKO ) - 21 Nov 2003 01 Dec 2003 Active
Proxy Voting   - 17 Oct 2003 04 Nov 2003 Active
Proxy Voting   - 13 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active