Efek Terdaftar
CISARUA MOUNTAIN DAIRY Tbk, PT
- Security name
- CISARUA MOUNTAIN DAIRY Tbk
- Issuer
- CISARUA MOUNTAIN DAIRY Tbk, PT
- ISIN Code
- ID1000164700
- Short Code
- CMRY
- Type
-
Saham Biasa
- Listing Date
- 06 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 1,190,203,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 7,934,683,000 (Total)
- As of 26 Feb 2025
- 28.18% Scripless
=
2,236,154,200.000
- Local Percentage
-
7.67%
- Foreign Percentage
-
20.51%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024030404 Mar 2024 |
0 |
4,320 |
4,130 |
4,180 |
10,323 |
4,349,003,000 |
1,072 |
| 2024030505 Mar 2024 |
0 |
4,250 |
4,160 |
4,180 |
610 |
254,921,000 |
84 |
| 2024030606 Mar 2024 |
0 |
4,230 |
3,960 |
4,210 |
14,400 |
5,978,460,000 |
1,218 |
| 2024030707 Mar 2024 |
0 |
4,400 |
4,160 |
4,400 |
37,885 |
16,447,059,000 |
1,504 |
| 2024030808 Mar 2024 |
0 |
4,680 |
4,390 |
4,600 |
97,975 |
45,094,823,000 |
3,123 |
| 2024031313 Mar 2024 |
0 |
4,600 |
4,410 |
4,480 |
41,181 |
18,602,534,000 |
3,203 |
| 2024031414 Mar 2024 |
0 |
4,590 |
4,310 |
4,480 |
35,273 |
15,793,449,000 |
2,657 |
| 2024031515 Mar 2024 |
0 |
4,520 |
4,350 |
4,460 |
28,530 |
12,738,208,000 |
1,760 |
| 2024031919 Mar 2024 |
0 |
4,530 |
4,300 |
4,530 |
16,171 |
7,261,551,000 |
1,279 |
| 2024032121 Mar 2024 |
0 |
4,640 |
4,540 |
4,560 |
5,925 |
2,720,994,000 |
703 |
| 2024032222 Mar 2024 |
0 |
4,650 |
4,580 |
4,650 |
20,705 |
9,555,359,000 |
509 |
| 2024032626 Mar 2024 |
0 |
4,700 |
4,510 |
4,700 |
22,716 |
10,621,738,000 |
4,024 |
| 2024032828 Mar 2024 |
0 |
4,900 |
4,740 |
4,900 |
33,001 |
16,089,143,000 |
2,182 |
| 2024040101 Apr 2024 |
0 |
5,000 |
4,860 |
4,950 |
19,986 |
9,810,344,000 |
2,482 |
| 2024040404 Apr 2024 |
0 |
5,075 |
4,910 |
5,000 |
21,717 |
10,859,721,000 |
2,179 |
| 2024040505 Apr 2024 |
0 |
5,100 |
4,970 |
5,050 |
28,891 |
14,521,428,000 |
1,235 |
| 2024041616 Apr 2024 |
0 |
5,050 |
4,860 |
4,910 |
29,136 |
14,319,450,000 |
3,445 |
| 2024041717 Apr 2024 |
0 |
4,960 |
4,710 |
4,760 |
35,952 |
17,607,150,000 |
2,218 |
| 2024041818 Apr 2024 |
0 |
5,300 |
4,790 |
5,000 |
84,410 |
42,820,501,000 |
3,575 |
| 2024041919 Apr 2024 |
0 |
5,075 |
4,870 |
4,960 |
10,493 |
5,213,397,000 |
907 |
| 2024042222 Apr 2024 |
0 |
5,150 |
4,930 |
5,100 |
16,504 |
8,331,087,000 |
2,549 |
| 2024042323 Apr 2024 |
0 |
5,125 |
4,950 |
4,980 |
16,464 |
8,227,434,000 |
2,074 |
| 2024042424 Apr 2024 |
0 |
5,050 |
4,970 |
4,990 |
5,723 |
2,861,209,000 |
563 |
| 2024042525 Apr 2024 |
0 |
5,025 |
4,910 |
4,990 |
10,877 |
5,431,098,500 |
752 |
| 2024042929 Apr 2024 |
0 |
5,000 |
4,790 |
4,950 |
17,958 |
8,846,345,000 |
1,521 |
| 2024050202 May 2024 |
0 |
4,990 |
4,850 |
4,960 |
7,033 |
3,468,182,000 |
1,060 |
| 2024050303 May 2024 |
0 |
4,980 |
4,830 |
4,900 |
20,794 |
10,297,775,000 |
2,398 |
| 2024050707 May 2024 |
0 |
4,920 |
4,820 |
4,890 |
14,288 |
6,976,887,000 |
1,436 |
| 2024051313 May 2024 |
0 |
4,950 |
4,680 |
4,920 |
8,130 |
3,945,037,000 |
1,046 |
| 2024051515 May 2024 |
0 |
5,150 |
5,025 |
5,100 |
11,984 |
6,092,957,500 |
1,064 |
| 2024051616 May 2024 |
0 |
5,150 |
4,940 |
5,150 |
15,006 |
7,636,851,000 |
833 |
| 2024051717 May 2024 |
0 |
5,250 |
4,980 |
4,980 |
8,127 |
4,118,057,000 |
798 |
| 2024052020 May 2024 |
0 |
5,050 |
4,860 |
4,950 |
22,204 |
10,983,319,000 |
1,458 |
| 2024052121 May 2024 |
0 |
5,100 |
4,960 |
5,075 |
15,961 |
8,078,184,000 |
1,731 |
| 2024052222 May 2024 |
0 |
5,150 |
5,000 |
5,100 |
10,448 |
5,317,485,000 |
894 |
| 2024052727 May 2024 |
0 |
5,100 |
4,960 |
4,990 |
3,991 |
1,997,608,500 |
1,102 |
| 2024052828 May 2024 |
0 |
5,100 |
4,960 |
5,025 |
6,679 |
3,368,688,000 |
924 |
| 2024052929 May 2024 |
0 |
5,075 |
4,870 |
4,880 |
5,636 |
2,774,008,000 |
1,107 |
| 2024053030 May 2024 |
0 |
5,100 |
4,700 |
5,100 |
30,370 |
15,031,664,000 |
2,576 |
| 2024053131 May 2024 |
0 |
5,100 |
4,940 |
4,950 |
10,862 |
5,458,352,500 |
1,093 |
| 2024060303 Jun 2024 |
0 |
5,025 |
4,900 |
4,950 |
3,634 |
1,814,777,000 |
465 |
| 2024060404 Jun 2024 |
0 |
5,025 |
4,930 |
4,990 |
11,101 |
5,524,919,000 |
1,217 |
| 2024060505 Jun 2024 |
0 |
5,000 |
4,780 |
4,920 |
21,227 |
10,366,598,000 |
1,896 |
| 2024060606 Jun 2024 |
0 |
5,050 |
4,860 |
4,940 |
14,840 |
7,375,808,000 |
1,006 |
| 2024060707 Jun 2024 |
0 |
4,950 |
4,860 |
4,910 |
8,010 |
3,934,687,000 |
768 |
| 2024061010 Jun 2024 |
0 |
5,150 |
4,900 |
4,980 |
17,669 |
8,855,412,000 |
1,394 |
| 2024061111 Jun 2024 |
0 |
5,000 |
4,960 |
4,980 |
15,216 |
7,578,358,000 |
1,116 |
| 2024061212 Jun 2024 |
0 |
5,000 |
4,830 |
4,900 |
14,081 |
6,911,091,000 |
1,087 |
| 2024062020 Jun 2024 |
0 |
5,125 |
4,900 |
4,940 |
19,860 |
10,006,662,500 |
1,766 |
| 2024062121 Jun 2024 |
0 |
5,125 |
4,940 |
5,050 |
22,578 |
11,408,756,000 |
1,524 |
| 2024062424 Jun 2024 |
0 |
5,050 |
4,940 |
5,000 |
4,633 |
2,307,344,500 |
728 |
| 2024062525 Jun 2024 |
0 |
5,000 |
4,920 |
4,920 |
7,067 |
3,492,477,000 |
1,085 |
| 2024062626 Jun 2024 |
0 |
5,000 |
4,920 |
4,950 |
4,489 |
2,231,221,000 |
376 |
| 2024062828 Jun 2024 |
0 |
5,000 |
4,850 |
5,000 |
8,229 |
4,081,093,000 |
1,548 |
| 2024070101 Jul 2024 |
0 |
5,025 |
4,880 |
4,960 |
31,064 |
15,413,814,500 |
6,195 |
| 2024070202 Jul 2024 |
0 |
4,960 |
4,910 |
4,950 |
18,436 |
9,100,373,000 |
3,371 |
| 2024070303 Jul 2024 |
0 |
4,970 |
4,890 |
4,920 |
20,785 |
10,222,321,000 |
3,159 |
| 2024070404 Jul 2024 |
0 |
4,950 |
4,880 |
4,900 |
19,740 |
9,723,722,000 |
4,633 |
| 2024070505 Jul 2024 |
0 |
4,910 |
4,800 |
4,900 |
35,457 |
17,232,059,000 |
4,752 |
| 2024070808 Jul 2024 |
0 |
4,990 |
4,890 |
4,980 |
19,217 |
9,536,825,000 |
2,002 |
| 2024070909 Jul 2024 |
0 |
5,000 |
4,940 |
5,000 |
25,035 |
12,477,146,000 |
3,796 |
| 2024071010 Jul 2024 |
0 |
5,000 |
4,950 |
5,000 |
12,755 |
6,367,934,000 |
2,729 |
| 2024071111 Jul 2024 |
0 |
5,100 |
4,960 |
5,100 |
24,877 |
12,582,287,000 |
3,771 |
| 2024071212 Jul 2024 |
0 |
5,150 |
4,950 |
4,950 |
17,518 |
8,749,824,000 |
1,856 |
| 2024071515 Jul 2024 |
0 |
4,970 |
4,870 |
4,890 |
17,819 |
8,743,645,000 |
3,068 |
| 2024071616 Jul 2024 |
0 |
4,920 |
4,740 |
4,770 |
44,039 |
21,056,522,000 |
7,038 |
| 2024071818 Jul 2024 |
0 |
5,025 |
4,920 |
4,990 |
17,012 |
8,464,827,500 |
2,923 |
| 2024072424 Jul 2024 |
0 |
5,025 |
4,880 |
4,950 |
26,948 |
13,332,528,500 |
5,313 |
| 2024072525 Jul 2024 |
0 |
4,950 |
4,860 |
4,890 |
13,664 |
6,670,934,000 |
2,935 |
| 2024072626 Jul 2024 |
0 |
5,025 |
4,920 |
5,000 |
24,069 |
12,041,908,000 |
1,657 |
| 2024072929 Jul 2024 |
0 |
5,300 |
5,050 |
5,125 |
58,534 |
29,974,237,500 |
3,436 |
| 2024073030 Jul 2024 |
0 |
5,550 |
5,000 |
5,475 |
106,231 |
55,755,890,000 |
5,384 |
| 2024073131 Jul 2024 |
0 |
5,525 |
5,250 |
5,300 |
36,438 |
19,374,220,000 |
3,087 |
| 2024080505 Aug 2024 |
0 |
5,375 |
4,910 |
5,050 |
30,204 |
15,286,451,000 |
3,110 |
| 2024080606 Aug 2024 |
0 |
5,125 |
4,990 |
4,990 |
18,927 |
9,547,582,500 |
2,637 |
| 2024080707 Aug 2024 |
0 |
5,150 |
4,980 |
5,025 |
41,301 |
20,862,804,500 |
2,603 |
| 2024080808 Aug 2024 |
0 |
5,300 |
5,050 |
5,175 |
23,159 |
11,984,392,500 |
2,252 |
| 2024080909 Aug 2024 |
0 |
5,300 |
5,150 |
5,250 |
16,840 |
8,809,287,500 |
1,852 |
| 2024081212 Aug 2024 |
5,250 |
5,400 |
5,250 |
5,400 |
42,292 |
22,667,092,500 |
4,593 |
| 2024081313 Aug 2024 |
5,475 |
5,500 |
5,325 |
5,400 |
56,368 |
30,526,335,000 |
5,092 |
| 2024081414 Aug 2024 |
5,375 |
5,425 |
5,225 |
5,250 |
46,749 |
25,032,792,500 |
3,871 |
| 2024081515 Aug 2024 |
5,300 |
5,325 |
5,125 |
5,250 |
21,110 |
11,059,410,000 |
2,462 |
| 2024081616 Aug 2024 |
5,225 |
5,275 |
5,150 |
5,200 |
24,518 |
12,807,402,500 |
1,922 |
| 2024081919 Aug 2024 |
5,175 |
5,275 |
5,100 |
5,175 |
27,705 |
14,331,287,500 |
5,321 |
| 2024082020 Aug 2024 |
5,175 |
5,350 |
5,100 |
5,325 |
37,163 |
19,440,370,000 |
2,995 |
| 2024082121 Aug 2024 |
5,325 |
5,350 |
5,250 |
5,300 |
16,238 |
8,600,052,500 |
2,956 |
| 2024082222 Aug 2024 |
5,275 |
5,275 |
5,150 |
5,225 |
21,073 |
10,929,635,000 |
2,194 |
| 2024082626 Aug 2024 |
5,325 |
5,400 |
5,250 |
5,400 |
72,476 |
38,727,167,500 |
5,856 |
| 2024082727 Aug 2024 |
5,375 |
5,400 |
5,325 |
5,325 |
36,066 |
19,393,007,500 |
4,849 |
| 2024082828 Aug 2024 |
5,325 |
5,400 |
5,225 |
5,300 |
40,252 |
21,451,777,500 |
6,058 |
| 2024082929 Aug 2024 |
5,300 |
5,400 |
5,200 |
5,250 |
47,065 |
24,961,055,000 |
3,703 |
| 2024092626 Sep 2024 |
5,350 |
5,600 |
5,350 |
5,600 |
42,886 |
23,456,902,500 |
2,164 |
| 2024092727 Sep 2024 |
5,600 |
5,875 |
5,475 |
5,750 |
110,927 |
63,609,905,000 |
2,525 |
| 2024093030 Sep 2024 |
5,750 |
5,950 |
5,550 |
5,650 |
39,448 |
22,313,597,500 |
1,951 |
| 2024100101 Oct 2024 |
5,600 |
5,650 |
5,450 |
5,525 |
18,678 |
10,294,780,000 |
1,454 |
| 2024100202 Oct 2024 |
5,500 |
5,525 |
5,250 |
5,300 |
55,754 |
29,605,245,000 |
1,513 |
| 2024100303 Oct 2024 |
5,300 |
5,400 |
5,225 |
5,350 |
14,402 |
7,660,277,500 |
1,571 |
| 2024100404 Oct 2024 |
5,350 |
5,350 |
5,225 |
5,350 |
27,492 |
14,518,682,500 |
739 |
| 2024100707 Oct 2024 |
5,350 |
5,450 |
5,225 |
5,450 |
26,053 |
13,997,977,500 |
1,809 |
| 2024100808 Oct 2024 |
5,450 |
5,450 |
5,300 |
5,325 |
12,368 |
6,598,442,500 |
1,109 |
| 2024100909 Oct 2024 |
5,325 |
5,475 |
5,300 |
5,475 |
17,438 |
9,409,205,000 |
1,295 |
| 2024101010 Oct 2024 |
5,475 |
5,500 |
5,375 |
5,400 |
6,095 |
3,313,575,000 |
1,079 |
| 2024101111 Oct 2024 |
5,400 |
5,450 |
5,325 |
5,350 |
6,397 |
3,442,045,000 |
462 |
| 2024101414 Oct 2024 |
5,375 |
5,400 |
5,300 |
5,350 |
1,957 |
1,044,325,000 |
494 |
| 2024101515 Oct 2024 |
5,375 |
5,575 |
5,325 |
5,450 |
21,202 |
11,637,325,000 |
1,880 |
| 2024101616 Oct 2024 |
5,450 |
5,650 |
5,450 |
5,650 |
59,934 |
33,817,162,500 |
1,192 |
| 2024101717 Oct 2024 |
5,600 |
5,650 |
5,425 |
5,450 |
19,842 |
10,931,525,000 |
1,465 |
| 2024101818 Oct 2024 |
5,475 |
5,725 |
5,450 |
5,600 |
36,977 |
20,840,720,000 |
1,895 |
| 2024102121 Oct 2024 |
5,650 |
5,700 |
5,475 |
5,525 |
17,549 |
9,762,285,000 |
1,397 |
| 2024102222 Oct 2024 |
5,525 |
5,625 |
5,475 |
5,600 |
16,788 |
9,334,842,500 |
1,561 |
| 2024102323 Oct 2024 |
5,600 |
5,700 |
5,500 |
5,575 |
10,422 |
5,848,290,000 |
1,160 |
| 2024102424 Oct 2024 |
5,600 |
5,650 |
5,550 |
5,625 |
16,813 |
9,439,505,000 |
873 |
| 2024102525 Oct 2024 |
5,600 |
5,625 |
5,400 |
5,425 |
6,034 |
3,323,835,000 |
813 |
| 2024102828 Oct 2024 |
5,475 |
5,525 |
5,425 |
5,500 |
8,973 |
4,917,237,500 |
962 |
| 2024102929 Oct 2024 |
5,475 |
5,600 |
5,425 |
5,550 |
13,856 |
7,658,037,500 |
900 |
| 2024103030 Oct 2024 |
5,550 |
5,600 |
5,425 |
5,550 |
7,527 |
4,166,785,000 |
547 |
| 2024110101 Nov 2024 |
5,700 |
5,725 |
5,550 |
5,550 |
22,174 |
12,421,940,000 |
1,270 |
| 2024110404 Nov 2024 |
5,550 |
5,625 |
5,500 |
5,500 |
4,270 |
2,362,527,500 |
325 |
| 2024110505 Nov 2024 |
5,500 |
5,550 |
5,400 |
5,550 |
7,452 |
4,079,462,500 |
481 |
| 2024110606 Nov 2024 |
5,550 |
5,550 |
5,350 |
5,525 |
6,593 |
3,578,602,500 |
720 |
| 2024110707 Nov 2024 |
5,425 |
5,525 |
5,325 |
5,325 |
14,113 |
7,627,720,000 |
934 |
| 2024110808 Nov 2024 |
5,325 |
5,525 |
5,325 |
5,475 |
4,019 |
2,196,782,500 |
858 |
| 2024111212 Nov 2024 |
5,400 |
5,550 |
5,375 |
5,550 |
6,862 |
3,787,645,000 |
656 |
| 2024111313 Nov 2024 |
5,450 |
5,575 |
5,400 |
5,525 |
9,996 |
5,517,652,500 |
1,170 |
| 2024111414 Nov 2024 |
5,525 |
5,575 |
5,450 |
5,575 |
10,265 |
5,683,875,000 |
1,215 |
| 2024111515 Nov 2024 |
5,575 |
5,700 |
5,425 |
5,550 |
11,770 |
6,549,055,000 |
1,687 |
| 2024111818 Nov 2024 |
5,550 |
5,600 |
5,450 |
5,575 |
8,523 |
4,715,920,000 |
543 |
| 2024111919 Nov 2024 |
5,575 |
5,600 |
5,475 |
5,500 |
13,127 |
7,228,587,500 |
1,431 |
| 2024112020 Nov 2024 |
5,450 |
5,550 |
5,425 |
5,475 |
15,773 |
8,630,145,000 |
342 |
| 2024112121 Nov 2024 |
5,475 |
5,475 |
5,325 |
5,325 |
7,347 |
3,991,252,500 |
562 |
| 2024112222 Nov 2024 |
5,325 |
5,425 |
5,250 |
5,300 |
12,584 |
6,704,440,000 |
940 |
| 2024112525 Nov 2024 |
5,300 |
5,500 |
5,300 |
5,500 |
12,076 |
6,604,417,500 |
805 |
| 2024112626 Nov 2024 |
5,525 |
5,525 |
5,325 |
5,325 |
9,346 |
5,028,380,000 |
736 |
| 2024112828 Nov 2024 |
5,400 |
5,475 |
5,325 |
5,350 |
2,263 |
1,224,865,000 |
557 |
| 2024112929 Nov 2024 |
5,400 |
5,600 |
5,375 |
5,600 |
14,902 |
8,229,292,500 |
1,002 |
| 2024120202 Dec 2024 |
5,600 |
5,625 |
5,475 |
5,500 |
2,496 |
1,384,755,000 |
415 |
| 2024120303 Dec 2024 |
5,575 |
5,600 |
5,450 |
5,500 |
12,828 |
7,065,452,500 |
1,865 |
| 2024120404 Dec 2024 |
5,475 |
5,525 |
5,350 |
5,350 |
18,029 |
9,766,607,500 |
2,106 |
| 2024120505 Dec 2024 |
5,425 |
5,500 |
5,400 |
5,475 |
10,181 |
5,554,135,000 |
923 |
| 2024120606 Dec 2024 |
5,475 |
5,500 |
5,375 |
5,375 |
6,981 |
3,777,782,500 |
985 |
| 2024120909 Dec 2024 |
5,400 |
5,450 |
5,350 |
5,425 |
12,372 |
6,675,102,500 |
1,348 |
| 2024121010 Dec 2024 |
5,425 |
5,500 |
5,375 |
5,450 |
22,231 |
12,054,587,500 |
2,292 |
| 2024121111 Dec 2024 |
5,400 |
5,450 |
5,250 |
5,275 |
26,078 |
13,845,317,500 |
2,212 |
| 2024121212 Dec 2024 |
5,250 |
5,350 |
5,150 |
5,200 |
21,739 |
11,387,027,500 |
1,883 |
| 2024121313 Dec 2024 |
5,200 |
5,275 |
5,150 |
5,175 |
17,401 |
9,023,415,000 |
1,235 |
| 2024121616 Dec 2024 |
5,175 |
5,200 |
4,980 |
5,000 |
21,217 |
10,641,949,500 |
2,042 |
| 2024121717 Dec 2024 |
5,075 |
5,200 |
5,050 |
5,125 |
10,696 |
5,505,305,000 |
1,748 |
| 2024121818 Dec 2024 |
5,125 |
5,175 |
4,980 |
5,050 |
17,992 |
9,108,911,500 |
2,300 |
| 2024121919 Dec 2024 |
5,050 |
5,100 |
4,950 |
5,000 |
26,114 |
13,056,244,500 |
1,315 |
| 2024122020 Dec 2024 |
4,990 |
5,075 |
4,990 |
5,000 |
12,095 |
6,056,528,000 |
1,049 |
| 2024122323 Dec 2024 |
5,000 |
5,050 |
4,950 |
4,960 |
14,737 |
7,361,863,500 |
1,987 |
| 2024122424 Dec 2024 |
4,970 |
4,990 |
4,940 |
4,950 |
3,090 |
1,532,605,000 |
866 |
| 2024122727 Dec 2024 |
4,960 |
5,000 |
4,890 |
4,980 |
16,325 |
8,094,594,000 |
2,265 |
| 2024123030 Dec 2024 |
4,980 |
5,400 |
4,900 |
5,400 |
18,553 |
9,785,513,000 |
1,309 |
| 2025010202 Jan 2025 |
5,200 |
5,200 |
4,920 |
4,920 |
28,300 |
14,130,539,000 |
2,854 |
| 2025010303 Jan 2025 |
4,950 |
4,950 |
4,890 |
4,900 |
27,856 |
13,664,937,000 |
1,764 |
| 2025010606 Jan 2025 |
4,910 |
5,000 |
4,860 |
5,000 |
10,738 |
5,275,254,000 |
2,040 |
| 2025010707 Jan 2025 |
5,000 |
5,000 |
4,870 |
4,960 |
12,643 |
6,212,025,000 |
1,968 |
| 2025010808 Jan 2025 |
4,950 |
4,970 |
4,840 |
4,970 |
13,160 |
6,481,658,000 |
1,800 |
| 2025010909 Jan 2025 |
4,950 |
5,000 |
4,900 |
5,000 |
5,924 |
2,932,595,000 |
1,142 |
| 2025011010 Jan 2025 |
4,930 |
5,050 |
4,930 |
5,000 |
3,566 |
1,775,164,500 |
517 |
| 2025011313 Jan 2025 |
5,000 |
5,000 |
4,900 |
4,970 |
5,780 |
2,853,534,000 |
794 |
| 2025011414 Jan 2025 |
4,500 |
4,860 |
4,500 |
4,600 |
65,427 |
30,432,775,000 |
3,467 |
| 2025011515 Jan 2025 |
4,640 |
4,640 |
4,450 |
4,540 |
34,910 |
15,879,575,000 |
2,059 |
| 2025011616 Jan 2025 |
4,550 |
4,600 |
4,480 |
4,560 |
57,834 |
26,366,805,000 |
3,774 |
| 2025011717 Jan 2025 |
4,560 |
4,700 |
4,550 |
4,570 |
36,680 |
16,837,864,000 |
1,599 |
| 2025012020 Jan 2025 |
4,570 |
4,590 |
4,530 |
4,550 |
59,291 |
26,989,340,000 |
1,809 |
| 2025012121 Jan 2025 |
4,560 |
4,690 |
4,500 |
4,660 |
38,660 |
17,903,552,000 |
1,622 |
| 2025012424 Jan 2025 |
4,800 |
4,820 |
4,740 |
4,790 |
1,709 |
818,618,000 |
305 |
| 2025013030 Jan 2025 |
4,820 |
4,880 |
4,720 |
4,810 |
12,686 |
6,109,772,000 |
1,240 |
| 2025013131 Jan 2025 |
4,820 |
5,000 |
4,780 |
4,910 |
36,319 |
17,829,397,000 |
2,226 |
| 2025020303 Feb 2025 |
4,910 |
4,950 |
4,810 |
4,890 |
29,149 |
14,262,274,000 |
1,683 |
| 2025020404 Feb 2025 |
4,890 |
5,100 |
4,890 |
5,050 |
9,250 |
4,641,963,000 |
1,471 |
| 2025020505 Feb 2025 |
5,075 |
5,075 |
4,910 |
4,930 |
11,355 |
5,702,883,500 |
1,167 |
| 2025020606 Feb 2025 |
4,950 |
4,970 |
4,870 |
4,910 |
11,604 |
5,696,698,000 |
1,286 |
| 2025020707 Feb 2025 |
4,910 |
5,050 |
4,900 |
5,000 |
6,924 |
3,458,658,000 |
832 |
| 2025021010 Feb 2025 |
5,000 |
5,025 |
4,900 |
4,990 |
6,021 |
3,004,952,500 |
961 |
| 2025021111 Feb 2025 |
4,990 |
5,050 |
4,970 |
5,000 |
7,369 |
3,684,242,000 |
541 |
| 2025021212 Feb 2025 |
5,000 |
5,050 |
4,940 |
4,990 |
20,509 |
10,249,790,500 |
1,443 |
| 2025021313 Feb 2025 |
5,025 |
5,050 |
4,900 |
5,000 |
6,038 |
3,016,634,500 |
430 |
| 2025021414 Feb 2025 |
4,910 |
5,000 |
4,860 |
4,900 |
5,164 |
2,545,155,000 |
911 |
| 2025021717 Feb 2025 |
4,890 |
4,900 |
4,700 |
4,800 |
10,648 |
5,103,537,000 |
1,840 |
| 2025021818 Feb 2025 |
4,810 |
4,870 |
4,770 |
4,850 |
6,954 |
3,361,441,000 |
1,176 |
| 2025021919 Feb 2025 |
4,850 |
4,850 |
4,670 |
4,740 |
23,944 |
11,313,567,000 |
2,548 |
| 2025022020 Feb 2025 |
4,740 |
4,740 |
4,620 |
4,700 |
51,253 |
23,934,360,000 |
3,534 |
| 2025022121 Feb 2025 |
4,700 |
4,770 |
4,640 |
4,660 |
51,397 |
23,986,724,000 |
2,611 |
| 2025022424 Feb 2025 |
4,650 |
4,690 |
4,550 |
4,600 |
18,054 |
8,376,989,000 |
1,972 |
| 2025022525 Feb 2025 |
4,600 |
4,620 |
4,450 |
4,540 |
37,844 |
17,037,509,000 |
5,214 |
| 2025022626 Feb 2025 |
4,540 |
4,560 |
4,340 |
4,400 |
34,973 |
15,434,240,000 |
1,585 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061313 Jun 2024 |
Active |
| Cash Dividend |
(1 CMRY :
90 IDR)
|
2024050606 May 2024 |
2024050808 May 2024 |
2024052020 May 2024 |
Active |
| Proxy Voting |
|
- |
2024040202 Apr 2024 |
2024042525 Apr 2024 |
Active |
| Cash Dividend |
(1 CMRY :
70 IDR)
|
2023041717 Apr 2023 |
2023042626 Apr 2023 |
2023050505 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CMRY :
63.01 IDR)
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051717 May 2022 |
2022060909 Jun 2022 |
Active |
