Efek Terdaftar

CISARUA MOUNTAIN DAIRY Tbk, PT

Security name
CISARUA MOUNTAIN DAIRY Tbk
Issuer
CISARUA MOUNTAIN DAIRY Tbk, PT
ISIN Code
ID1000164700
Short Code
CMRY
Type
Saham Biasa
Listing Date
06 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,190,203,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
7,934,683,000 (Total)
As of 21 Jan 2022
15.00% Scripless = 1,190,203,000.000
Local Percentage
2.34%
Foreign Percentage
12.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Dec 2021 0 3,450 3,250 3,380 574,086 193,933,553,000 10,231
10 Dec 2021 0 3,450 3,420 3,440 41,976 14,416,341,000 959
13 Dec 2021 0 3,510 3,440 3,490 80,872 28,240,350,000 1,829
15 Dec 2021 0 3,450 3,350 3,400 69,755 23,713,472,000 1,098
17 Dec 2021 0 3,400 3,350 3,400 11,499 3,881,142,000 644
21 Dec 2021 0 3,440 3,360 3,440 42,858 14,631,115,000 753
22 Dec 2021 0 3,500 3,410 3,500 77,858 27,138,082,000 966
23 Dec 2021 0 3,550 3,450 3,490 59,466 20,838,391,000 2,032
27 Dec 2021 0 3,500 3,400 3,410 5,287 1,806,540,000 328
28 Dec 2021 0 3,430 3,390 3,410 2,438 832,171,000 198
29 Dec 2021 0 3,490 3,390 3,490 13,220 4,519,149,000 357
03 Jan 2022 0 3,420 3,250 3,250 47,361 16,008,136,000 1,158
04 Jan 2022 0 3,400 3,250 3,330 58,502 19,664,095,000 1,417
05 Jan 2022 0 3,360 3,310 3,340 29,183 9,730,043,000 1,008
06 Jan 2022 0 3,370 3,310 3,340 37,116 12,396,575,000 680
07 Jan 2022 0 3,400 3,340 3,370 84,008 28,323,898,000 875
10 Jan 2022 0 3,410 3,350 3,410 59,910 20,345,886,000 1,060
12 Jan 2022 0 3,500 3,410 3,420 8,666 2,997,542,000 450
13 Jan 2022 0 3,420 3,360 3,380 5,993 2,023,812,000 376
14 Jan 2022 0 3,470 3,370 3,420 16,829 5,734,713,000 602
17 Jan 2022 0 3,450 3,370 3,440 4,811 1,644,929,000 351
18 Jan 2022 0 3,450 3,400 3,420 15,678 5,362,281,000 444
19 Jan 2022 0 3,450 3,370 3,430 25,419 8,669,522,000 870
20 Jan 2022 0 3,450 3,410 3,440 3,162 1,084,469,000 375
21 Jan 2022 0 3,440 3,250 3,350 10,214 3,385,208,000 776

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status