Efek Terdaftar

AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)

Security name
AIRASIA INDONESA Tbk
Issuer
AIRASIA INDONESA Tbk, PT (d/h RIMAU MULTI PUTRA PRATAMA Tbk, PT)
ISIN Code
ID1000132608
Short Code
CMPP
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
216,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
10,685,124,441 (Total)
As of 25 Jan 2022
99.99% Scripless = 10,683,814,441.000
Local Percentage
53.72%
Foreign Percentage
46.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Jan 2022 0 206 172 172 8,311 149,472,300 306
04 Jan 2022 0 172 160 164 13,037 209,917,500 205
05 Jan 2022 0 220 164 220 37,093 781,447,200 780
06 Jan 2022 0 274 226 274 200,284 5,306,737,400 3,991
07 Jan 2022 0 342 280 342 117,648 3,947,130,200 2,686
10 Jan 2022 0 426 350 422 186,833 7,527,274,000 5,100
11 Jan 2022 0 525 424 525 182,977 9,291,670,700 4,146
13 Jan 2022 0 645 490 490 264,779 14,738,351,300 7,357
14 Jan 2022 0 565 456 510 130,577 6,544,580,100 3,103
17 Jan 2022 0 520 476 476 50,653 2,481,088,200 1,338
18 Jan 2022 0 486 444 444 50,368 2,287,437,200 1,248
20 Jan 2022 0 432 394 394 30,479 1,212,981,000 506
21 Jan 2022 0 420 368 368 119,727 4,625,026,200 2,299
24 Jan 2022 0 378 344 344 40,773 1,426,196,400 1,107
25 Jan 2022 0 344 320 320 19,262 617,460,000 489

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Aug 2021 08 Sep 2021 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 01 Sep 2020 24 Sep 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Proxy Voting   - 28 Feb 2019 25 Mar 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 28 Nov 2017 21 Dec 2017 Active
Proxy Voting   - 21 Nov 2017 14 Dec 2017 Cancelled
Right Distribution (377 CMPP : 23818 CMPP-R ) 08 Dec 2017 13 Dec 2017 14 Dec 2017 Active
Proxy Voting   - 13 Sep 2017 06 Oct 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Mandatory Conversion (1 CMPP : 4 CMPP ) - 05 Sep 2014 08 Sep 2014 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 22 May 2013 07 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 06 May 2010 21 May 2010 Active
Proxy Voting   - 28 May 2009 12 Jun 2009 Active
Proxy Voting   - 28 Apr 2008 23 May 2008 Active
Proxy Voting   - 24 Aug 2007 10 Sep 2007 Active
Proxy Voting   - 29 May 2007 20 Jun 2007 Active
Proxy Voting   - 10 May 2006 01 Jun 2006 Active
Proxy Voting   - 30 May 2005 20 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 28 Jun 2004 Active
Cash Dividend   04 Jul 2003 09 Jul 2003 23 Jul 2003 Active
Proxy Voting   - 28 May 2003 12 Jun 2003 Active
Cash Dividend   01 Jul 2002 04 Jul 2002 18 Jul 2002 Active
Proxy Voting   - 17 May 2002 07 Jun 2002 Active