Efek Terdaftar

Citra Marga Nusaphala Persada Tbk, PT

Security name
Citra Marga Nusaphala Persada Tbk
Issuer
Citra Marga Nusaphala Persada Tbk, PT
ISIN Code
ID1000070402
Short Code
CMNP
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,345,831,944.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Agustus 2001
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
5,436,872,208 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
03 May 2023 0 1,790 1,705 1,765 175 31,056,000 34
11 May 2023 0 1,720 1,655 1,720 163 27,457,500 41
12 May 2023 0 1,710 1,670 1,700 93 15,651,500 27
16 May 2023 0 1,730 1,680 1,710 88 15,105,000 28
30 May 2023 0 1,695 1,660 1,685 63 10,511,500 28
09 Jun 2023 0 1,715 1,680 1,710 238 40,476,500 49
13 Jun 2023 0 1,705 1,680 1,690 379 64,127,500 65
14 Jun 2023 0 1,735 1,690 1,720 383 65,742,000 77
15 Jun 2023 0 1,770 1,710 1,750 546 94,591,500 97
16 Jun 2023 0 1,850 1,715 1,715 806 141,090,500 124
20 Jun 2023 0 1,850 1,725 1,760 1,164 208,081,500 168
21 Jun 2023 0 1,850 1,755 1,780 1,384 247,956,500 171
22 Jun 2023 0 1,825 1,765 1,775 882 157,978,500 98
27 Jun 2023 0 1,735 1,720 1,720 2,135 367,709,000 59
03 Jul 2023 0 1,760 1,715 1,725 181 31,324,500 50
04 Jul 2023 0 1,745 1,720 1,740 131 22,629,000 33
06 Jul 2023 0 1,750 1,720 1,750 286 49,426,500 62
07 Jul 2023 0 1,740 1,725 1,725 161 27,854,000 33
13 Jul 2023 0 1,730 1,700 1,715 117 19,970,000 38
20 Jul 2023 0 1,710 1,670 1,700 427 72,363,500 117
25 Jul 2023 0 1,710 1,670 1,680 429 72,207,500 50
26 Jul 2023 0 1,715 1,675 1,710 170 29,007,000 33
27 Jul 2023 0 1,715 1,675 1,710 309 52,134,000 27
31 Jul 2023 0 1,705 1,680 1,685 85 14,364,500 26
07 Aug 2023 0 1,685 1,650 1,655 296 49,402,500 36
10 Aug 2023 0 1,655 1,640 1,640 84 13,794,000 30
11 Aug 2023 0 1,685 1,640 1,640 37 6,098,000 15
14 Aug 2023 0 1,685 1,640 1,650 90 14,916,000 31
15 Aug 2023 0 1,675 1,650 1,665 119 19,818,500 32
16 Aug 2023 0 1,680 1,665 1,675 207 34,595,500 24
18 Aug 2023 0 1,690 1,635 1,655 341 57,033,000 44
23 Aug 2023 0 1,675 1,640 1,645 67 11,122,500 19
29 Aug 2023 0 1,670 1,625 1,630 852 138,961,500 65
30 Aug 2023 0 1,645 1,625 1,645 319 52,082,000 34
31 Aug 2023 0 1,650 1,550 1,620 451 72,663,500 56
01 Sep 2023 0 1,625 1,615 1,620 500 80,899,000 36
05 Sep 2023 0 1,635 1,615 1,620 139 22,522,500 16
11 Sep 2023 0 1,635 1,595 1,610 214 34,290,500 26
13 Sep 2023 0 1,650 1,635 1,635 569 93,620,000 183
14 Sep 2023 0 1,625 1,610 1,620 262 42,287,000 20
18 Sep 2023 0 1,650 1,595 1,595 104 16,700,000 38
19 Sep 2023 0 1,600 1,590 1,600 107 17,060,500 17
21 Sep 2023 0 1,590 1,575 1,575 85 13,423,500 21
22 Sep 2023 0 1,575 1,560 1,565 1,202 188,688,500 44
29 Sep 2023 0 1,550 1,535 1,545 129 19,896,000 29
02 Oct 2023 0 1,575 1,535 1,535 88 13,590,000 25
09 Oct 2023 0 1,560 1,525 1,545 617 95,510,000 52
10 Oct 2023 0 1,570 1,560 1,560 158 24,726,500 28
11 Oct 2023 0 1,560 1,550 1,555 133 20,686,500 17
12 Oct 2023 0 1,585 1,560 1,585 162 25,504,500 26
16 Oct 2023 0 1,570 1,535 1,545 53 8,170,000 9
19 Oct 2023 0 1,565 1,530 1,555 31 4,801,500 17
20 Oct 2023 0 1,555 1,515 1,515 211 32,237,500 38
23 Oct 2023 0 1,515 1,505 1,505 141 21,297,000 29
24 Oct 2023 0 1,545 1,485 1,485 201 29,960,000 42
25 Oct 2023 0 1,500 1,485 1,490 136 20,217,500 15
26 Oct 2023 0 1,510 1,490 1,500 104 15,618,500 14
27 Oct 2023 0 1,520 1,490 1,520 232 34,911,000 21
31 Oct 2023 0 1,625 1,535 1,625 692 110,119,500 108
01 Nov 2023 0 1,670 1,595 1,605 641 105,028,000 75
02 Nov 2023 0 1,605 1,590 1,590 417 66,501,500 30
06 Nov 2023 0 1,590 1,575 1,575 88 13,891,500 13
07 Nov 2023 0 1,600 1,575 1,575 1,242 196,130,000 13
16 Nov 2023 0 1,615 1,525 1,570 1,097 169,741,500 198
17 Nov 2023 0 1,580 1,555 1,580 243 38,192,000 88
20 Nov 2023 0 1,580 1,530 1,530 275 42,571,500 61
23 Nov 2023 0 1,540 1,510 1,510 1,511 228,920,000 21
27 Nov 2023 0 1,530 1,500 1,520 496 75,084,000 61
29 Nov 2023 0 1,530 1,500 1,500 237 35,664,000 44
30 Nov 2023 0 1,585 1,520 1,575 575 89,769,500 173
01 Dec 2023 0 1,585 1,555 1,575 142 22,290,000 17
06 Dec 2023 0 1,590 1,570 1,570 30 4,730,000 13
08 Dec 2023 0 1,590 1,560 1,585 9 1,412,500 3
11 Dec 2023 0 1,585 1,515 1,520 106 16,454,000 22
12 Dec 2023 0 1,575 1,505 1,565 176 27,243,000 81
13 Dec 2023 0 1,565 1,510 1,550 199 30,694,000 29
14 Dec 2023 0 1,655 1,560 1,645 1,498 239,398,000 172
15 Dec 2023 0 1,800 1,635 1,695 1,591 268,270,000 128
18 Dec 2023 0 1,700 1,650 1,685 181 30,313,000 52
19 Dec 2023 0 1,685 1,650 1,685 230 38,440,500 34
20 Dec 2023 0 1,700 1,655 1,670 56 9,347,000 27
22 Dec 2023 0 1,715 1,670 1,700 643 109,236,500 90
27 Dec 2023 0 1,715 1,680 1,690 1,853 314,229,000 252
28 Dec 2023 0 1,705 1,680 1,695 216 36,586,000 33
29 Dec 2023 0 1,720 1,580 1,665 1,005 169,318,500 89
02 Jan 2024 0 1,660 1,525 1,535 1,648 256,199,000 277
03 Jan 2024 0 1,600 1,525 1,525 1,073 164,160,500 123
09 Jan 2024 0 1,535 1,480 1,510 627 94,272,500 98
10 Jan 2024 0 1,520 1,500 1,500 442 66,529,500 42
12 Jan 2024 0 1,530 1,505 1,520 112 17,005,500 24
15 Jan 2024 0 1,530 1,500 1,525 464 70,071,500 34
16 Jan 2024 0 1,525 1,505 1,510 885 133,481,000 40
17 Jan 2024 0 1,540 1,510 1,520 470 71,781,500 145
18 Jan 2024 0 1,520 1,505 1,515 32 4,828,500 13
19 Jan 2024 0 1,550 1,515 1,550 1,240 190,962,000 82
22 Jan 2024 0 1,560 1,550 1,550 159 24,741,000 34
24 Jan 2024 0 1,530 1,510 1,515 13 1,974,000 11
25 Jan 2024 0 1,600 1,515 1,515 1,014 160,972,000 30
26 Jan 2024 0 1,540 1,515 1,515 118 17,879,500 15
29 Jan 2024 0 1,560 1,510 1,520 42 6,374,000 16
31 Jan 2024 0 1,520 1,500 1,500 275 41,409,500 40
01 Feb 2024 0 1,505 1,505 1,505 2,027 305,063,500 8
02 Feb 2024 0 1,505 1,500 1,505 3,577 538,329,000 12
05 Feb 2024 0 1,535 1,505 1,505 97 14,642,000 26
07 Feb 2024 0 1,520 1,500 1,520 37 5,565,000 12
12 Feb 2024 0 1,530 1,500 1,515 152 22,891,500 32
13 Feb 2024 0 1,550 1,500 1,500 199 30,301,000 39
15 Feb 2024 0 1,590 1,500 1,500 2,121 318,779,500 55
16 Feb 2024 0 1,520 1,505 1,505 42 6,337,000 17
19 Feb 2024 0 1,525 1,505 1,515 37 5,597,500 16
20 Feb 2024 0 1,515 1,510 1,510 298 44,999,500 18
21 Feb 2024 0 1,555 1,510 1,555 1,398 215,309,000 90
22 Feb 2024 0 1,540 1,530 1,530 16 2,451,000 4
27 Feb 2024 0 1,545 1,515 1,545 44 6,672,500 12
01 Mar 2024 0 1,545 1,525 1,545 60 9,238,500 16
04 Mar 2024 0 1,535 1,520 1,525 166 25,311,500 11
05 Mar 2024 0 1,530 1,525 1,530 2,045 312,865,000 11
06 Mar 2024 0 1,535 1,525 1,530 1,150 175,926,500 18
13 Mar 2024 0 1,630 1,540 1,570 782 121,632,000 70
21 Mar 2024 0 1,600 1,570 1,600 699 110,509,500 39
25 Mar 2024 0 1,620 1,600 1,615 107 17,149,500 21
26 Mar 2024 0 1,670 1,615 1,635 865 141,895,500 60
27 Mar 2024 0 1,650 1,580 1,610 296 47,338,500 31
02 Apr 2024 0 1,680 1,575 1,595 971 153,563,000 41
03 Apr 2024 0 1,630 1,595 1,625 1,027 166,367,500 37
05 Apr 2024 0 1,620 1,580 1,580 73 11,680,000 23
17 Apr 2024 0 1,620 1,565 1,565 161 25,368,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Right Distribution (2 CMNP : 1 CMNP-R ) 09 Nov 2020 11 Nov 2020 12 Nov 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 08 Oct 2018 31 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Stock Dividend (9 CMNP : 2 CMNP ) - 13 Jan 2017 27 Jan 2017 Cancelled
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 09 Aug 2015 30 Sep 2015 Cancelled
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Stock Dividend (4 CMNP : 1 CMNP ) - 25 Feb 2015 11 Mar 2015 Cancelled
Proxy Voting   - 07 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 24 Jul 2014 13 Aug 2014 Active
Cash Dividend (1 CMNP : 20 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Feb 2014 04 Mar 2014 Active
Proxy Voting   - 05 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 CMNP : 18 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Proxy Voting   - 25 Jul 2011 10 Aug 2011 Active
Cash Dividend (1 CMNP : 7.45 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CMNP : 10 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 CMNP : 9 IDR) 19 Jan 2009 22 Jan 2009 06 Feb 2009 Active
Proxy Voting   - 28 Nov 2008 18 Dec 2008 Active
Cash Dividend (1 CMNP : 9 IDR) 21 Jul 2008 24 Jul 2008 08 Aug 2008 Cancelled
Proxy Voting   - 09 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 Aug 2007 22 Aug 2007 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 01 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   10 Jul 2006 13 Jul 2006 27 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Cash Dividend   10 May 2005 13 May 2005 30 May 2005 Active
Proxy Voting   - 29 Mar 2005 14 Apr 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 15 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online