Efek Terdaftar

Citra Marga Nusaphala Persada Tbk, PT

Security name
Citra Marga Nusaphala Persada Tbk
Issuer
Citra Marga Nusaphala Persada Tbk, PT
ISIN Code
ID1000070402
Short Code
CMNP
Type
Saham Biasa
Listing Date
10 Januari 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
3,345,831,944.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Agustus 2001
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
5,435,437,678 (Total)
As of 9 Jun 2023
99.94% Scripless = 5,432,244,833.000
Local Percentage
35.98%
Foreign Percentage
63.96%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 2,070 1,990 1,990 111 22,252,000 36
15 Jun 2022 0 2,010 1,995 1,995 39 7,792,000 19
17 Jun 2022 0 2,050 1,990 1,990 175 35,616,000 17
22 Jun 2022 0 2,080 1,920 1,920 62 12,355,000 21
04 Jul 2022 0 1,975 1,900 1,975 61 11,672,500 22
19 Jul 2022 0 2,050 2,030 2,040 66 13,477,000 20
20 Jul 2022 0 2,040 2,000 2,040 30 6,072,000 15
21 Jul 2022 0 2,040 1,975 1,980 117 23,199,500 20
22 Jul 2022 0 1,990 1,980 1,980 15 2,971,500 7
25 Jul 2022 0 1,990 1,975 1,975 165 32,697,000 27
01 Aug 2022 0 2,090 2,010 2,060 118 24,500,000 52
05 Aug 2022 0 2,040 2,020 2,040 12 2,438,000 11
10 Aug 2022 0 2,010 1,950 1,985 25 4,937,000 11
11 Aug 2022 0 2,070 1,985 2,050 36 7,375,500 10
12 Aug 2022 0 2,080 2,000 2,080 215 43,602,000 107
16 Aug 2022 0 2,070 2,010 2,010 188 37,857,000 29
23 Aug 2022 0 2,050 2,030 2,030 46 9,366,000 12
24 Aug 2022 0 2,040 2,000 2,000 1,068 214,684,000 27
26 Aug 2022 0 2,000 1,975 1,975 2,316 459,154,000 64
29 Aug 2022 0 2,040 1,965 2,040 1,887 381,371,000 34
30 Aug 2022 0 2,000 1,985 2,000 437 87,235,500 40
02 Sep 2022 0 2,000 1,980 2,000 2,020 403,978,000 15
05 Sep 2022 0 2,000 1,975 2,000 117 23,214,500 27
09 Sep 2022 0 1,990 1,970 1,990 77 15,205,500 23
12 Sep 2022 0 1,995 1,980 1,985 84 16,710,500 23
13 Sep 2022 0 1,985 1,975 1,985 40 7,932,000 14
15 Sep 2022 0 1,985 1,975 1,980 56 11,067,000 16
19 Sep 2022 0 2,000 1,975 1,975 147 29,097,500 28
20 Sep 2022 0 1,995 1,965 1,965 494 97,342,500 24
21 Sep 2022 0 1,965 1,950 1,965 32 6,286,500 16
22 Sep 2022 0 1,965 1,950 1,950 36 7,059,500 18
28 Sep 2022 0 1,990 1,965 1,990 59 11,687,500 20
06 Oct 2022 0 2,000 1,985 2,000 7 1,395,500 4
07 Oct 2022 0 2,000 1,905 1,990 11 2,177,500 10
21 Oct 2022 0 1,980 1,880 1,980 22 4,298,500 10
24 Oct 2022 0 1,960 1,940 1,940 59 11,516,000 16
01 Nov 2022 0 1,940 1,920 1,920 42 8,066,000 10
02 Nov 2022 0 1,920 1,895 1,895 90 17,104,000 24
04 Nov 2022 0 1,830 1,760 1,770 1,660 293,158,500 128
08 Nov 2022 0 1,815 1,770 1,770 162 28,749,500 23
09 Nov 2022 0 1,790 1,740 1,785 533 94,075,500 108
10 Nov 2022 0 1,785 1,750 1,775 115 20,153,500 13
11 Nov 2022 0 1,925 1,750 1,785 492 86,643,000 57
14 Nov 2022 0 1,800 1,750 1,775 169 29,795,000 45
15 Nov 2022 0 1,800 1,770 1,780 388 69,104,500 177
17 Nov 2022 0 1,755 1,755 1,755 361 63,355,500 18
18 Nov 2022 0 1,790 1,755 1,755 153 26,958,000 17
23 Nov 2022 0 1,905 1,860 1,905 283 53,411,000 44
24 Nov 2022 0 1,910 1,855 1,855 71 13,525,500 13
25 Nov 2022 0 1,905 1,810 1,900 10 1,882,000 8
01 Dec 2022 0 1,895 1,860 1,860 128 23,916,000 19
02 Dec 2022 0 1,860 1,785 1,790 199 35,771,000 30
05 Dec 2022 0 1,810 1,790 1,790 278 50,102,000 19
06 Dec 2022 0 1,795 1,740 1,745 704 123,616,000 41
07 Dec 2022 0 1,775 1,740 1,775 293 51,834,000 145
08 Dec 2022 0 1,810 1,700 1,765 151 26,591,500 25
13 Dec 2022 0 1,820 1,795 1,800 346 62,282,500 38
16 Dec 2022 0 1,810 1,775 1,775 43 7,753,000 14
20 Dec 2022 0 1,890 1,800 1,800 145 26,788,500 38
26 Dec 2022 0 1,900 1,815 1,900 212 39,763,500 40
30 Dec 2022 0 2,200 1,885 2,190 1,702 357,592,000 89
03 Jan 2023 0 2,040 1,900 1,900 601 114,624,000 61
04 Jan 2023 0 1,910 1,850 1,910 105 19,763,500 30
05 Jan 2023 0 2,020 1,860 1,940 384 74,433,500 85
09 Jan 2023 0 1,920 1,895 1,900 331 62,925,000 138
10 Jan 2023 0 1,900 1,875 1,885 362 68,317,000 169
11 Jan 2023 0 1,900 1,880 1,880 29 5,457,500 11
12 Jan 2023 0 1,875 1,825 1,825 216 39,468,500 22
16 Jan 2023 0 1,895 1,765 1,870 150 27,880,000 37
17 Jan 2023 0 1,995 1,865 1,980 419 81,147,500 208
18 Jan 2023 0 1,975 1,920 1,920 50 9,777,500 15
19 Jan 2023 0 1,910 1,900 1,900 66 12,541,000 9
20 Jan 2023 0 1,945 1,880 1,880 78 14,904,000 17
24 Jan 2023 0 1,885 1,880 1,885 41 7,723,500 18
30 Jan 2023 0 1,935 1,880 1,910 309 58,488,500 30
02 Feb 2023 0 1,900 1,860 1,870 97 18,160,500 27
03 Feb 2023 0 1,870 1,855 1,860 234 43,623,000 44
06 Feb 2023 0 1,865 1,845 1,850 151 27,948,500 25
07 Feb 2023 0 1,865 1,850 1,855 62 11,492,500 17
10 Feb 2023 0 1,855 1,840 1,845 116 21,427,000 28
14 Feb 2023 0 1,855 1,830 1,830 66 12,158,000 19
15 Feb 2023 0 1,900 1,830 1,900 447 84,240,000 187
24 Feb 2023 0 1,880 1,835 1,870 61 11,328,000 23
27 Feb 2023 0 1,870 1,835 1,835 101 18,773,500 12
01 Mar 2023 0 1,860 1,840 1,840 22 4,066,500 12
03 Mar 2023 0 1,860 1,840 1,850 150 27,779,500 27
07 Mar 2023 0 1,855 1,800 1,830 15 2,747,500 10
09 Mar 2023 0 1,865 1,800 1,820 141 25,766,000 39
10 Mar 2023 0 1,870 1,810 1,840 163 29,799,000 40
13 Mar 2023 0 1,840 1,775 1,775 1,026 182,542,000 56
14 Mar 2023 0 1,790 1,750 1,760 103 18,297,500 31
15 Mar 2023 0 1,770 1,750 1,750 42 7,367,500 17
20 Mar 2023 0 1,700 1,655 1,685 60 10,089,000 27
24 Mar 2023 0 1,740 1,650 1,690 52 8,821,500 26
27 Mar 2023 0 1,695 1,660 1,670 69 11,567,500 30
29 Mar 2023 0 1,755 1,740 1,740 343 59,735,500 45
03 Apr 2023 0 1,775 1,740 1,770 65 11,433,500 28
06 Apr 2023 0 1,790 1,695 1,710 227 39,226,000 35
13 Apr 2023 0 1,790 1,665 1,785 329 56,047,500 66
18 Apr 2023 0 1,755 1,705 1,710 360 62,826,500 35
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
02 May 2023 0 1,740 1,705 1,705 129 22,044,500 24
03 May 2023 0 1,790 1,705 1,765 175 31,056,000 34
11 May 2023 0 1,720 1,655 1,720 163 27,457,500 41
12 May 2023 0 1,710 1,670 1,700 93 15,651,500 27
16 May 2023 0 1,730 1,680 1,710 88 15,105,000 28
30 May 2023 0 1,695 1,660 1,685 63 10,511,500 28
09 Jun 2023 0 1,715 1,680 1,710 238 40,476,500 49

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 May 2023 15 Jun 2023 Active
Proxy Voting   - 17 Apr 2023 10 May 2023 Active
Proxy Voting   - 13 Jun 2022 06 Jul 2022 Active
Proxy Voting   - 25 Jan 2022 17 Feb 2022 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Right Distribution (2 CMNP : 1 CMNP-R ) 09 Nov 2020 11 Nov 2020 12 Nov 2020 Active
Proxy Voting   - 19 Jun 2020 14 Jul 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 08 Oct 2018 31 Oct 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Stock Dividend (9 CMNP : 2 CMNP ) - 13 Jan 2017 27 Jan 2017 Cancelled
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 04 May 2016 31 May 2016 Active
Proxy Voting   - 09 Sep 2015 02 Oct 2015 Active
Proxy Voting   - 09 Aug 2015 30 Sep 2015 Cancelled
Proxy Voting   - 27 Jul 2015 19 Aug 2015 Active
Stock Dividend (4 CMNP : 1 CMNP ) - 25 Feb 2015 11 Mar 2015 Cancelled
Proxy Voting   - 07 Jan 2015 30 Jan 2015 Active
Proxy Voting   - 24 Jul 2014 13 Aug 2014 Active
Cash Dividend (1 CMNP : 20 IDR) 18 Jul 2014 23 Jul 2014 13 Aug 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 14 Feb 2014 04 Mar 2014 Active
Proxy Voting   - 05 Jul 2013 15 Jul 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Cash Dividend (1 CMNP : 18 IDR) 05 Jul 2012 10 Jul 2012 24 Jul 2012 Active
Proxy Voting   - 29 May 2012 14 Jun 2012 Active
Proxy Voting   - 27 Mar 2012 12 Apr 2012 Active
Proxy Voting   - 25 Jul 2011 10 Aug 2011 Active
Cash Dividend (1 CMNP : 7.45 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CMNP : 10 IDR) 21 Jul 2010 26 Jul 2010 09 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Cash Dividend (1 CMNP : 9 IDR) 19 Jan 2009 22 Jan 2009 06 Feb 2009 Active
Proxy Voting   - 28 Nov 2008 18 Dec 2008 Active
Cash Dividend (1 CMNP : 9 IDR) 21 Jul 2008 24 Jul 2008 08 Aug 2008 Cancelled
Proxy Voting   - 09 Jul 2008 18 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 06 Aug 2007 22 Aug 2007 Active
Cash Dividend   18 Jul 2007 23 Jul 2007 01 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Cash Dividend   10 Jul 2006 13 Jul 2006 27 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Cash Dividend   10 May 2005 13 May 2005 30 May 2005 Active
Proxy Voting   - 29 Mar 2005 14 Apr 2005 Active
Proxy Voting   - 07 Feb 2005 24 Feb 2005 Active
Proxy Voting   - 14 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 30 Jun 2003 Active
Proxy Voting   - 04 Dec 2002 23 Dec 2002 Active
Proxy Voting   - 15 Jul 2002 31 Jul 2002 Active
Proxy Voting   - 11 Jun 2002 27 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online