Efek Terdaftar

SARIGUNA PRIMATIRTA Tbk, PT

Security name
SARIGUNA PRIMATIRTA Tbk
Issuer
SARIGUNA PRIMATIRTA Tbk, PT
ISIN Code
ID1000138605
Short Code
CLEO
Type
Saham Biasa
Listing Date
05 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
12,000,000,000 (Total)
As of 23 Apr 2024
23.92% Scripless = 2,870,000,000.000
Local Percentage
23.17%
Foreign Percentage
0.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 540 500 530 101,439 5,333,117,000 1,831
02 May 2023 0 540 500 530 101,439 5,333,117,000 1,831
02 May 2023 0 540 500 530 101,439 5,333,117,000 1,831
02 May 2023 0 540 500 530 101,439 5,333,117,000 1,831
03 May 2023 0 550 510 545 85,684 4,574,223,500 1,533
04 May 2023 0 585 535 560 200,060 11,258,119,500 2,432
05 May 2023 0 570 525 525 173,690 9,318,671,500 2,139
08 May 2023 0 545 500 530 50,050 2,625,765,000 1,109
09 May 2023 0 550 515 550 32,350 1,732,119,000 847
10 May 2023 0 555 540 545 28,875 1,574,332,500 661
11 May 2023 0 565 540 550 53,552 2,958,250,000 848
12 May 2023 0 600 545 590 241,505 14,144,645,500 3,895
15 May 2023 0 625 595 620 163,927 10,072,907,000 3,279
16 May 2023 0 630 580 580 117,299 6,995,132,500 2,480
17 May 2023 0 620 565 590 70,994 4,285,165,500 1,703
19 May 2023 0 605 580 590 31,866 1,882,011,000 828
22 May 2023 0 600 575 590 37,072 2,168,883,000 905
23 May 2023 0 610 590 605 33,114 1,993,583,500 1,004
24 May 2023 0 610 585 585 37,038 2,204,399,500 836
25 May 2023 0 580 560 570 43,529 2,481,982,500 1,269
26 May 2023 0 585 565 575 21,234 1,221,428,000 546
29 May 2023 0 580 535 535 91,317 4,954,531,500 1,515
30 May 2023 0 540 500 525 78,752 4,068,062,000 1,617
31 May 2023 0 535 510 515 26,710 1,386,773,500 828
05 Jun 2023 0 565 505 555 66,257 3,595,510,500 1,655
06 Jun 2023 0 570 545 550 53,272 2,974,793,500 1,230
07 Jun 2023 0 565 545 555 37,573 2,084,516,500 643
08 Jun 2023 0 585 550 580 58,760 3,374,810,500 1,108
09 Jun 2023 0 585 555 560 44,953 2,548,193,000 1,163
12 Jun 2023 0 565 545 550 26,911 1,486,043,500 833
13 Jun 2023 0 550 530 540 29,103 1,574,735,000 899
14 Jun 2023 0 570 540 570 38,879 2,162,531,500 925
15 Jun 2023 0 575 550 555 42,825 2,403,544,500 1,195
16 Jun 2023 0 560 540 545 30,515 1,670,115,500 654
19 Jun 2023 0 555 540 555 26,598 1,454,059,500 477
20 Jun 2023 0 555 535 535 40,204 2,192,060,000 805
21 Jun 2023 0 550 535 550 41,918 2,273,149,000 721
22 Jun 2023 0 550 540 550 26,875 1,467,371,500 444
23 Jun 2023 0 595 545 590 159,936 9,263,321,500 3,137
26 Jun 2023 0 605 575 575 86,120 5,073,447,500 2,237
27 Jun 2023 0 620 575 605 133,566 8,066,844,000 2,374
03 Jul 2023 0 620 575 595 133,639 7,944,006,000 2,283
04 Jul 2023 0 605 580 600 56,997 3,390,374,000 1,153
05 Jul 2023 0 670 585 635 156,154 9,934,667,000 3,010
06 Jul 2023 0 665 625 630 98,296 6,275,941,500 1,738
07 Jul 2023 0 650 600 620 95,481 5,989,479,500 1,913
10 Jul 2023 0 645 615 640 58,033 3,669,797,500 1,188
11 Jul 2023 0 645 625 625 36,213 2,284,222,500 917
12 Jul 2023 0 630 600 620 66,827 4,087,851,500 1,669
13 Jul 2023 0 630 610 625 41,738 2,579,490,000 867
14 Jul 2023 0 630 615 625 25,346 1,572,041,500 690
17 Jul 2023 0 630 615 625 27,692 1,717,323,500 612
18 Jul 2023 0 625 600 605 31,055 1,904,479,500 762
20 Jul 2023 0 625 600 615 26,897 1,642,690,000 578
21 Jul 2023 0 650 615 635 63,231 3,990,744,000 1,246
24 Jul 2023 0 650 635 645 61,007 3,936,913,500 1,064
25 Jul 2023 0 650 640 645 38,488 2,485,207,500 571
26 Jul 2023 0 680 645 675 149,815 10,007,138,000 2,029
27 Jul 2023 0 685 655 670 52,543 3,504,416,500 1,124
28 Jul 2023 0 675 630 665 68,834 4,473,782,500 1,262
31 Jul 2023 0 665 645 660 31,252 2,045,089,000 738
01 Aug 2023 0 665 645 650 32,222 2,105,088,500 746
02 Aug 2023 0 665 645 655 51,631 3,377,526,500 933
03 Aug 2023 0 690 650 675 83,124 5,572,133,500 1,431
04 Aug 2023 0 680 660 665 45,767 3,061,695,500 572
07 Aug 2023 0 680 660 670 34,825 2,339,523,000 688
08 Aug 2023 0 680 670 670 24,608 1,656,638,500 543
09 Aug 2023 0 680 665 675 23,104 1,548,277,500 435
10 Aug 2023 0 720 670 705 144,454 10,142,942,000 2,628
11 Aug 2023 0 710 680 700 30,967 2,167,751,500 821
14 Aug 2023 0 715 695 705 26,141 1,847,122,500 658
15 Aug 2023 0 725 690 705 49,459 3,486,481,000 1,065
16 Aug 2023 0 705 690 700 19,421 1,358,149,000 475
18 Aug 2023 0 715 690 710 12,869 904,884,500 385
21 Aug 2023 0 710 695 700 22,428 1,573,546,000 582
22 Aug 2023 0 710 610 665 106,805 7,143,771,500 2,026
23 Aug 2023 0 675 650 650 29,350 1,932,548,000 1,103
24 Aug 2023 0 670 635 665 43,025 2,799,410,000 994
25 Aug 2023 0 670 650 660 20,039 1,317,395,500 536
28 Aug 2023 0 690 655 690 48,826 3,297,012,500 883
29 Aug 2023 0 690 675 685 18,734 1,280,788,500 556
30 Aug 2023 0 705 685 695 36,764 2,562,966,000 799
31 Aug 2023 0 705 695 700 21,630 1,516,493,000 609
01 Sep 2023 0 705 670 690 36,704 2,495,012,000 858
04 Sep 2023 0 690 665 685 22,341 1,516,686,500 521
05 Sep 2023 0 685 675 675 12,293 834,214,500 355
06 Sep 2023 0 675 650 650 54,352 3,580,280,500 1,457
07 Sep 2023 0 650 620 640 38,686 2,449,869,000 1,357
08 Sep 2023 0 645 630 640 30,914 1,977,621,000 591
11 Sep 2023 0 645 620 625 32,076 2,021,813,500 868
12 Sep 2023 0 655 625 650 32,090 2,072,797,500 1,045
13 Sep 2023 0 660 640 645 27,243 1,775,034,500 639
14 Sep 2023 0 650 635 635 13,615 870,387,000 473
15 Sep 2023 0 650 620 645 36,835 2,334,226,000 839
18 Sep 2023 0 650 630 635 13,253 844,940,000 419
19 Sep 2023 0 645 630 635 13,356 851,555,000 366
20 Sep 2023 0 655 625 645 40,124 2,586,037,500 655
21 Sep 2023 0 650 630 635 12,417 790,257,000 290
22 Sep 2023 0 640 630 640 10,008 637,429,000 260
25 Sep 2023 0 650 635 645 11,211 720,774,000 350
26 Sep 2023 0 650 630 630 12,030 767,673,500 473
27 Sep 2023 0 645 630 635 9,211 585,179,000 253
29 Sep 2023 0 680 635 675 50,200 3,346,996,500 1,298
02 Oct 2023 0 695 670 680 51,455 3,518,396,500 1,318
03 Oct 2023 0 690 655 665 30,284 2,026,498,500 803
04 Oct 2023 0 665 640 650 23,604 1,535,687,500 646
05 Oct 2023 0 660 625 655 34,098 2,172,705,000 778
06 Oct 2023 0 660 635 645 12,776 827,073,500 372
09 Oct 2023 0 650 635 650 16,833 1,087,533,500 313
10 Oct 2023 0 650 635 645 15,272 978,484,500 310
11 Oct 2023 0 650 635 640 10,465 673,357,500 182
12 Oct 2023 0 645 630 630 8,231 523,568,000 210
13 Oct 2023 0 640 630 630 14,626 926,907,500 263
16 Oct 2023 0 650 630 650 16,703 1,078,837,500 417
17 Oct 2023 0 665 645 655 14,905 974,846,000 432
18 Oct 2023 0 665 640 665 13,386 875,916,000 352
19 Oct 2023 0 670 645 645 20,043 1,321,058,000 317
20 Oct 2023 0 645 630 630 12,006 760,808,000 322
23 Oct 2023 0 645 625 640 25,438 1,610,560,500 463
24 Oct 2023 0 645 635 645 14,859 950,305,000 376
25 Oct 2023 0 655 635 650 13,669 882,847,000 414
26 Oct 2023 0 665 640 660 21,479 1,399,292,500 649
27 Oct 2023 0 670 645 665 23,648 1,554,587,000 585
30 Oct 2023 0 670 640 650 16,522 1,077,988,000 543
31 Oct 2023 0 660 635 640 13,364 861,615,500 388
01 Nov 2023 0 645 630 640 14,661 936,599,000 431
02 Nov 2023 0 685 640 675 47,245 3,140,624,500 934
03 Nov 2023 0 680 655 670 17,427 1,161,358,000 511
06 Nov 2023 0 670 650 665 9,268 611,472,500 358
07 Nov 2023 0 665 650 665 7,755 511,099,500 210
08 Nov 2023 0 665 645 655 8,820 577,672,000 269
09 Nov 2023 0 670 650 665 10,018 662,846,000 277
10 Nov 2023 0 670 655 655 10,551 695,548,000 248
13 Nov 2023 0 665 650 665 8,084 531,794,000 258
14 Nov 2023 0 665 650 660 6,495 425,925,000 218
15 Nov 2023 0 660 645 655 12,053 787,333,500 293
16 Nov 2023 0 660 650 660 6,848 447,833,500 215
17 Nov 2023 0 660 650 655 5,831 381,519,500 157
20 Nov 2023 0 660 650 655 8,708 570,809,000 208
21 Nov 2023 0 660 650 655 6,315 412,500,500 152
22 Nov 2023 0 655 640 640 8,050 520,542,000 229
23 Nov 2023 0 655 635 645 12,922 832,428,500 237
24 Nov 2023 0 650 635 645 8,515 545,827,000 175
27 Nov 2023 0 660 635 650 32,416 2,110,162,000 452
28 Nov 2023 0 655 640 650 5,979 387,731,000 189
29 Nov 2023 0 660 645 655 19,322 1,262,843,000 240
30 Nov 2023 0 660 635 655 16,603 1,075,049,000 373
01 Dec 2023 0 655 645 650 5,287 343,242,500 142
04 Dec 2023 0 655 640 645 8,031 515,989,500 271
05 Dec 2023 0 650 635 645 10,278 658,192,500 196
06 Dec 2023 0 650 640 645 21,522 1,383,848,500 239
07 Dec 2023 0 645 635 645 9,773 625,839,500 161
08 Dec 2023 0 645 640 645 3,328 213,503,500 89
11 Dec 2023 0 650 635 635 28,108 1,805,622,500 309
12 Dec 2023 0 650 625 640 26,608 1,694,231,500 419
13 Dec 2023 0 650 630 640 18,134 1,158,960,000 217
14 Dec 2023 0 650 630 640 12,890 831,294,500 173
15 Dec 2023 0 655 635 650 11,995 771,777,500 252
18 Dec 2023 0 650 635 645 5,206 334,834,500 157
19 Dec 2023 0 645 635 645 8,986 575,351,000 290
20 Dec 2023 0 645 635 645 8,040 515,095,000 118
22 Dec 2023 0 650 620 640 29,475 1,869,236,500 345
27 Dec 2023 0 790 635 700 694,607 50,255,068,500 11,797
28 Dec 2023 0 795 705 720 708,072 52,999,223,000 13,102
29 Dec 2023 0 735 670 710 189,583 13,242,828,000 2,962
02 Jan 2024 0 720 690 700 97,071 6,806,088,500 1,709
03 Jan 2024 0 700 680 680 48,671 3,352,303,000 1,225
04 Jan 2024 0 700 650 665 69,209 4,684,866,500 1,577
05 Jan 2024 0 685 650 675 36,586 2,467,885,000 876
08 Jan 2024 0 710 675 685 86,460 5,985,227,000 1,564
09 Jan 2024 0 700 655 680 53,472 3,626,968,000 1,135
10 Jan 2024 0 700 670 680 38,988 2,674,467,500 917
11 Jan 2024 0 690 675 675 16,536 1,125,310,500 457
12 Jan 2024 0 700 675 695 58,042 3,992,829,500 889
15 Jan 2024 0 700 675 690 29,123 1,996,494,000 629
16 Jan 2024 0 690 675 680 16,447 1,118,319,500 439
17 Jan 2024 0 680 660 670 37,751 2,530,573,000 756
18 Jan 2024 0 680 665 670 14,183 951,790,000 454
19 Jan 2024 0 675 660 660 11,861 789,391,500 329
22 Jan 2024 0 665 655 665 13,939 919,308,000 419
23 Jan 2024 0 670 655 655 16,067 1,061,299,000 482
24 Jan 2024 0 665 640 650 21,001 1,362,531,500 545
25 Jan 2024 0 680 645 670 62,460 4,175,892,000 584
26 Jan 2024 0 675 665 675 15,911 1,068,356,500 395
29 Jan 2024 0 685 670 675 15,234 1,032,351,500 566
30 Jan 2024 0 675 645 655 29,153 1,907,658,000 860
31 Jan 2024 0 675 645 670 33,273 2,199,444,500 524
01 Feb 2024 0 690 670 675 18,686 1,271,876,500 602
02 Feb 2024 0 685 660 665 16,454 1,102,764,000 468
05 Feb 2024 0 680 660 675 13,125 879,542,500 280
06 Feb 2024 0 680 665 670 16,622 1,113,567,500 269
07 Feb 2024 0 680 665 680 7,542 506,558,500 225
12 Feb 2024 0 690 675 685 13,195 902,427,000 476
13 Feb 2024 0 690 665 675 16,157 1,089,005,500 471
15 Feb 2024 0 695 675 690 24,187 1,658,298,500 576
16 Feb 2024 0 705 685 690 31,287 2,178,445,000 707
19 Feb 2024 0 700 690 690 9,775 678,600,000 358
20 Feb 2024 0 695 675 680 12,394 845,939,500 349
21 Feb 2024 0 750 675 715 87,458 6,206,850,000 1,853
22 Feb 2024 0 760 705 730 62,720 4,604,326,000 1,457
23 Feb 2024 0 750 710 725 20,856 1,515,839,000 565
26 Feb 2024 0 735 700 705 19,420 1,388,695,000 548
27 Feb 2024 0 720 690 705 11,524 811,057,000 438
28 Feb 2024 0 725 700 720 9,195 659,276,000 273
29 Feb 2024 0 780 720 755 78,228 5,957,225,500 1,502
01 Mar 2024 0 770 730 730 20,274 1,517,612,000 765
04 Mar 2024 0 765 730 765 38,153 2,867,361,500 703
05 Mar 2024 0 770 750 750 9,969 752,747,000 368
06 Mar 2024 0 755 735 745 6,375 472,775,500 273
07 Mar 2024 0 750 730 740 10,987 810,514,000 313
08 Mar 2024 0 740 725 730 9,160 665,937,500 356
13 Mar 2024 0 750 715 750 14,826 1,089,782,500 404
14 Mar 2024 0 755 740 745 11,456 854,202,500 353
15 Mar 2024 0 750 735 735 5,987 442,406,500 209
19 Mar 2024 0 745 735 745 6,842 507,055,000 254
20 Mar 2024 0 785 745 785 40,802 3,147,275,000 974
21 Mar 2024 0 800 770 770 25,060 1,958,595,500 843
22 Mar 2024 0 785 770 785 9,443 735,841,500 421
25 Mar 2024 0 795 770 775 14,992 1,174,039,500 434
26 Mar 2024 0 780 755 765 16,174 1,238,677,000 438
27 Mar 2024 0 775 760 770 18,800 1,442,454,500 353
28 Mar 2024 0 775 760 765 20,927 1,603,195,500 324
01 Apr 2024 0 805 750 750 35,475 2,760,596,000 865
02 Apr 2024 0 780 725 780 24,331 1,822,537,000 600
03 Apr 2024 0 790 765 765 31,825 2,473,093,500 661
04 Apr 2024 0 790 770 785 66,241 5,176,756,500 606
05 Apr 2024 0 885 785 870 104,359 8,661,110,500 1,787
16 Apr 2024 0 870 815 845 54,790 4,614,528,000 1,219
17 Apr 2024 0 900 830 855 43,309 3,726,328,000 1,087
18 Apr 2024 0 895 850 885 67,988 5,903,388,000 774
19 Apr 2024 0 895 850 890 27,378 2,392,489,000 575
22 Apr 2024 0 940 860 885 55,080 5,025,654,000 1,333
23 Apr 2024 0 965 885 950 54,434 5,020,073,000 1,303

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 29 Nov 2023 22 Dec 2023 Active
Proxy Voting   - 07 Nov 2023 30 Nov 2023 Active
Cash Dividend (1 CLEO : 1.65 IDR) 12 Jun 2023 14 Jun 2023 27 Jun 2023 Active
Proxy Voting   - 08 May 2023 31 May 2023 Active
Proxy Voting   - 02 Jan 2023 25 Jan 2023 Active
Cash Dividend (1 CLEO : 1 IDR) 09 Jun 2022 13 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 31 May 2022 Active
Cash Dividend (1 CLEO : 2.5 IDR) 02 Dec 2021 06 Dec 2021 20 Dec 2021 Active
Cash Dividend (1 CLEO : 2.5 IDR) 28 May 2021 02 Jun 2021 17 Jun 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Mandatory Conversion (1 CLEO : 5 CLEO ) - 05 Jul 2018 06 Jul 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online