Efek Terdaftar

SARIGUNA PRIMATIRTA Tbk, PT

Security name
SARIGUNA PRIMATIRTA Tbk
Issuer
SARIGUNA PRIMATIRTA Tbk, PT
ISIN Code
ID1000138605
Short Code
CLEO
Type
Saham Biasa
Listing Date
05 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
12,000,000,000 (Total)
As of 25 Jan 2022
18.75% Scripless = 2,250,000,000.000
Local Percentage
18.48%
Foreign Percentage
0.27%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 498 456 496 132,379 6,369,882,400 2,068
02 Feb 2021 0 500 478 496 81,390 3,994,867,600 1,691
03 Feb 2021 0 496 488 490 49,858 2,444,616,600 937
04 Feb 2021 0 492 484 486 75,735 3,697,303,600 993
05 Feb 2021 0 490 484 486 62,550 3,042,158,000 645
08 Feb 2021 0 494 482 486 73,971 3,614,739,600 1,226
09 Feb 2021 0 490 476 476 106,443 5,131,160,400 1,814
10 Feb 2021 0 478 472 476 52,765 2,514,152,200 918
11 Feb 2021 0 480 472 474 89,701 4,267,715,800 1,227
15 Feb 2021 0 482 472 478 94,182 4,494,798,800 1,612
16 Feb 2021 0 480 472 476 86,867 4,130,779,600 1,414
17 Feb 2021 0 478 464 468 158,279 7,426,351,400 2,169
18 Feb 2021 0 474 468 468 85,644 4,032,478,400 1,390
19 Feb 2021 0 470 466 466 56,965 2,662,956,400 937
22 Feb 2021 0 470 466 466 53,954 2,522,243,400 1,229
23 Feb 2021 0 472 466 470 55,928 2,620,529,800 974
24 Feb 2021 0 498 470 488 238,236 11,501,841,200 3,613
25 Feb 2021 0 492 480 480 73,816 3,567,886,600 1,585
26 Feb 2021 0 480 470 476 70,039 3,322,461,000 1,228
01 Mar 2021 0 480 472 478 44,615 2,125,290,600 903
02 Mar 2021 0 486 476 484 72,074 3,468,713,200 1,044
03 Mar 2021 0 488 478 478 64,270 3,099,770,600 1,032
04 Mar 2021 0 480 462 464 161,531 7,554,380,400 2,532
05 Mar 2021 0 470 460 468 50,405 2,348,434,800 784
08 Mar 2021 0 472 462 464 68,409 3,192,857,000 1,091
09 Mar 2021 0 468 462 462 52,412 2,431,344,600 768
10 Mar 2021 0 466 462 462 41,350 1,916,892,400 635
12 Mar 2021 0 474 462 472 57,781 2,697,544,000 1,040
15 Mar 2021 0 484 462 472 84,670 4,019,678,000 1,539
16 Mar 2021 0 478 472 474 45,432 2,158,264,600 650
17 Mar 2021 0 480 472 476 59,235 2,822,848,400 793
18 Mar 2021 0 480 468 470 60,760 2,883,173,200 958
19 Mar 2021 0 472 462 464 77,271 3,604,601,800 1,283
22 Mar 2021 0 474 464 468 62,213 2,925,699,200 1,057
23 Mar 2021 0 470 466 468 43,114 2,021,266,800 622
24 Mar 2021 0 472 464 464 54,018 2,526,775,000 722
25 Mar 2021 0 470 462 466 55,625 2,587,574,400 724
26 Mar 2021 0 472 464 466 33,379 1,557,608,600 455
29 Mar 2021 0 474 464 468 53,156 2,498,061,200 775
30 Mar 2021 0 472 464 464 40,343 1,886,895,000 530
31 Mar 2021 0 466 450 460 75,523 3,470,448,200 1,250
01 Apr 2021 0 464 458 460 38,535 1,772,714,000 484
05 Apr 2021 0 464 458 458 34,150 1,569,688,600 588
06 Apr 2021 0 460 456 458 38,174 1,748,228,400 499
07 Apr 2021 0 460 456 456 41,315 1,891,820,600 516
08 Apr 2021 0 464 454 460 44,654 2,054,167,600 597
09 Apr 2021 0 466 458 464 45,460 2,100,377,600 542
12 Apr 2021 0 466 456 456 54,053 2,493,058,600 838
13 Apr 2021 0 458 452 454 40,499 1,842,917,400 680
14 Apr 2021 0 460 454 456 43,394 1,981,607,000 497
15 Apr 2021 0 460 456 458 41,818 1,916,404,000 464
16 Apr 2021 0 462 456 456 40,054 1,832,130,200 570
19 Apr 2021 0 456 450 456 43,780 1,987,409,400 590
20 Apr 2021 0 458 452 454 44,074 2,005,382,400 579
21 Apr 2021 0 458 452 454 40,829 1,860,817,000 484
22 Apr 2021 0 462 454 454 47,987 2,199,733,600 582
23 Apr 2021 0 456 452 454 33,710 1,530,018,200 456
26 Apr 2021 0 458 452 454 38,825 1,766,636,000 467
27 Apr 2021 0 470 454 468 113,539 5,260,703,200 1,739
28 Apr 2021 0 472 464 470 86,660 4,059,134,400 1,592
29 Apr 2021 0 472 462 466 59,374 2,773,838,200 943
30 Apr 2021 0 466 458 460 44,624 2,057,502,600 640
03 May 2021 0 460 454 454 50,958 2,326,061,000 930
04 May 2021 0 460 452 456 43,149 1,965,955,600 663
05 May 2021 0 458 454 454 44,805 2,042,637,200 660
06 May 2021 0 458 454 456 40,126 1,831,072,800 488
07 May 2021 0 458 454 454 43,786 1,995,419,600 492
10 May 2021 0 458 452 454 30,339 1,381,777,400 418
11 May 2021 0 458 454 456 43,559 1,985,312,800 549
17 May 2021 0 460 452 452 57,893 2,643,563,800 728
18 May 2021 0 454 450 452 33,435 1,511,317,400 431
19 May 2021 0 454 450 452 45,684 2,065,735,000 576
20 May 2021 0 456 450 450 37,820 1,711,722,200 463
21 May 2021 0 454 448 450 43,655 1,967,517,200 572
24 May 2021 0 454 448 448 45,305 2,044,750,800 660
25 May 2021 0 452 448 450 54,950 2,474,043,000 583
27 May 2021 0 452 448 452 36,688 1,651,555,600 581
28 May 2021 0 452 450 450 17,745 800,933,000 485
31 May 2021 0 452 444 448 52,990 2,369,715,200 851
02 Jun 2021 0 450 446 448 51,716 2,315,613,000 914
03 Jun 2021 0 450 446 450 43,523 1,950,758,000 650
04 Jun 2021 0 458 450 456 55,818 2,533,247,800 795
07 Jun 2021 0 456 450 456 42,602 1,933,796,400 896
08 Jun 2021 0 456 446 448 40,191 1,809,916,000 728
09 Jun 2021 0 448 444 446 40,722 1,815,919,800 585
10 Jun 2021 0 446 442 446 45,776 2,031,853,800 788
11 Jun 2021 0 448 444 448 36,999 1,652,476,400 549
14 Jun 2021 0 448 444 444 37,062 1,653,683,600 558
15 Jun 2021 0 446 438 442 45,580 2,012,713,800 773
16 Jun 2021 0 442 436 442 43,390 1,903,442,000 697
17 Jun 2021 0 444 438 444 48,230 2,124,802,400 583
18 Jun 2021 0 444 428 436 46,984 2,053,817,600 883
21 Jun 2021 0 436 420 434 42,985 1,837,654,400 635
22 Jun 2021 0 438 432 434 35,717 1,552,573,600 473
23 Jun 2021 0 438 428 434 35,740 1,557,000,000 597
24 Jun 2021 0 432 426 430 35,885 1,540,920,400 522
25 Jun 2021 0 434 428 430 34,997 1,509,312,000 443
28 Jun 2021 0 430 420 420 40,968 1,737,473,600 732
29 Jun 2021 0 424 414 420 43,761 1,849,420,000 646
30 Jun 2021 0 420 412 414 36,601 1,523,079,600 580
01 Jul 2021 0 480 414 470 383,167 17,707,930,800 4,359
02 Jul 2021 0 486 456 474 253,489 11,972,447,000 3,548
05 Jul 2021 0 476 462 470 95,723 4,498,185,000 1,627
06 Jul 2021 0 478 464 474 78,126 3,701,606,400 1,161
07 Jul 2021 0 476 470 474 73,172 3,461,905,600 942
08 Jul 2021 0 476 470 470 50,770 2,401,603,000 814
09 Jul 2021 0 474 466 468 45,004 2,116,478,000 800
12 Jul 2021 0 468 458 462 78,122 3,634,993,000 1,044
13 Jul 2021 0 462 430 454 190,067 8,545,011,600 2,021
14 Jul 2021 0 466 448 466 73,256 3,336,690,600 784
15 Jul 2021 0 476 464 466 66,960 3,140,986,200 871
16 Jul 2021 0 468 458 466 44,368 2,046,971,600 468
19 Jul 2021 0 470 460 468 48,442 2,260,439,600 596
21 Jul 2021 0 468 460 464 38,859 1,808,479,200 441
22 Jul 2021 0 472 460 472 87,787 4,099,832,200 906
23 Jul 2021 0 505 468 500 657,602 32,393,669,000 8,901
26 Jul 2021 0 505 478 478 159,172 7,794,611,000 3,081
27 Jul 2021 0 486 476 482 80,669 3,879,731,400 1,685
28 Jul 2021 0 492 472 476 95,903 4,637,155,800 1,674
29 Jul 2021 0 480 462 462 77,362 3,642,225,600 1,538
30 Jul 2021 0 470 454 458 80,860 3,736,844,000 1,259
02 Aug 2021 0 462 450 458 66,779 3,047,930,000 1,041
03 Aug 2021 0 464 458 464 50,050 2,311,332,600 573
04 Aug 2021 0 464 456 460 47,495 2,186,483,600 623
05 Aug 2021 0 462 454 456 50,950 2,329,337,000 686
06 Aug 2021 0 458 448 450 56,706 2,571,074,600 800
09 Aug 2021 0 456 448 448 46,716 2,112,415,800 837
10 Aug 2021 0 454 448 450 57,444 2,595,519,600 588
12 Aug 2021 0 454 450 452 48,217 2,177,607,000 514
13 Aug 2021 0 470 450 470 91,900 4,238,455,400 1,400
16 Aug 2021 0 478 456 456 91,392 4,275,174,000 2,447
18 Aug 2021 0 458 450 454 51,415 2,331,041,800 897
19 Aug 2021 0 456 444 448 56,887 2,546,896,800 919
20 Aug 2021 0 452 446 448 43,767 1,960,870,400 545
23 Aug 2021 0 452 440 450 56,820 2,539,321,600 814
24 Aug 2021 0 460 450 460 47,754 2,161,664,200 565
25 Aug 2021 0 464 450 452 52,672 2,403,380,400 801
26 Aug 2021 0 452 448 448 42,361 1,907,326,000 546
27 Aug 2021 0 450 446 446 33,539 1,503,233,800 428
30 Aug 2021 0 458 446 456 44,221 1,989,142,000 591
31 Aug 2021 0 456 448 454 39,048 1,770,580,200 455
01 Sep 2021 0 456 450 450 34,908 1,583,395,400 365
02 Sep 2021 0 454 450 454 37,675 1,703,305,600 373
03 Sep 2021 0 456 452 452 35,086 1,595,518,600 468
06 Sep 2021 0 454 450 454 42,013 1,900,336,000 523
07 Sep 2021 0 464 454 460 50,531 2,319,569,800 793
08 Sep 2021 0 462 450 452 37,879 1,729,655,200 574
09 Sep 2021 0 458 450 452 41,698 1,890,372,600 496
10 Sep 2021 0 462 452 460 45,316 2,062,362,200 541
13 Sep 2021 0 460 454 454 36,572 1,673,208,200 448
14 Sep 2021 0 464 454 462 84,607 3,888,043,400 850
15 Sep 2021 0 464 458 460 58,044 2,673,303,600 599
16 Sep 2021 0 470 456 458 66,408 3,070,941,400 875
17 Sep 2021 0 458 450 452 46,196 2,092,347,800 536
20 Sep 2021 0 456 450 452 44,778 2,028,792,400 457
21 Sep 2021 0 452 442 450 50,938 2,283,829,400 545
22 Sep 2021 0 454 448 452 43,665 1,970,859,000 420
23 Sep 2021 0 452 448 450 48,053 2,168,054,400 505
24 Sep 2021 0 452 448 450 38,880 1,752,169,000 451
27 Sep 2021 0 452 448 452 42,500 1,912,519,400 406
28 Sep 2021 0 452 446 450 61,205 2,745,199,600 663
29 Sep 2021 0 450 444 448 48,299 2,156,050,600 455
30 Sep 2021 0 456 446 456 61,821 2,797,747,000 664
01 Oct 2021 0 460 452 456 59,334 2,698,696,000 725
04 Oct 2021 0 466 448 466 69,386 3,166,751,000 1,033
05 Oct 2021 0 468 456 458 53,117 2,454,289,800 800
06 Oct 2021 0 460 454 456 42,637 1,949,499,600 589
07 Oct 2021 0 470 454 460 82,742 3,813,330,800 1,067
08 Oct 2021 0 466 458 458 58,087 2,678,904,600 768
11 Oct 2021 0 464 454 462 46,041 2,108,380,600 524
12 Oct 2021 0 462 456 458 47,592 2,188,125,000 442
13 Oct 2021 0 460 456 458 48,791 2,238,602,400 560
14 Oct 2021 0 476 458 476 117,714 5,524,595,600 1,619
15 Oct 2021 0 480 468 472 74,227 3,516,439,800 999
18 Oct 2021 0 478 470 476 61,000 2,889,820,000 686
19 Oct 2021 0 482 470 476 62,386 2,973,784,600 802
21 Oct 2021 0 490 474 474 96,425 4,632,433,000 1,638
22 Oct 2021 0 484 472 478 65,491 3,126,145,200 846
25 Oct 2021 0 492 476 490 102,851 4,999,172,800 1,394
26 Oct 2021 0 498 474 474 107,433 5,203,027,600 2,193
27 Oct 2021 0 478 460 462 58,404 2,734,569,800 1,380
28 Oct 2021 0 464 452 452 60,151 2,743,422,000 1,155
29 Oct 2021 0 460 450 456 51,915 2,361,807,200 776
01 Nov 2021 0 460 456 460 37,786 1,731,874,600 548
03 Nov 2021 0 458 454 456 39,328 1,793,164,200 446
04 Nov 2021 0 460 456 458 32,172 1,474,724,200 364
05 Nov 2021 0 466 448 458 62,341 2,866,342,000 900
08 Nov 2021 0 460 456 458 47,497 2,176,337,800 581
09 Nov 2021 0 468 458 468 42,978 1,995,394,600 665
10 Nov 2021 0 478 464 476 84,499 3,999,670,000 1,201
11 Nov 2021 0 492 474 486 173,020 8,376,245,400 2,036
12 Nov 2021 0 490 462 478 77,900 3,747,140,600 1,052
15 Nov 2021 0 484 468 478 48,443 2,312,386,800 652
16 Nov 2021 0 480 472 474 33,869 1,608,724,600 445
17 Nov 2021 0 478 470 472 38,409 1,824,121,600 468
18 Nov 2021 0 476 460 476 83,791 3,919,405,000 946
19 Nov 2021 0 480 472 478 65,683 3,133,811,600 709
22 Nov 2021 0 482 472 474 48,028 2,291,439,000 624
23 Nov 2021 0 478 472 476 51,822 2,467,070,400 574
24 Nov 2021 0 476 468 468 31,868 1,504,423,000 583
25 Nov 2021 0 470 458 458 42,833 1,976,232,400 1,057
26 Nov 2021 0 468 452 462 79,250 3,623,832,600 1,090
29 Nov 2021 0 462 450 456 61,950 2,815,104,800 989
30 Nov 2021 0 460 436 442 103,715 4,635,083,200 1,538
01 Dec 2021 0 458 438 452 113,844 5,070,158,000 1,346
02 Dec 2021 0 452 442 450 52,899 2,365,562,000 735
03 Dec 2021 0 450 438 440 64,743 2,870,075,800 1,066
06 Dec 2021 0 448 436 446 83,033 3,668,035,600 1,090
07 Dec 2021 0 452 438 448 77,895 3,469,873,000 1,012
08 Dec 2021 0 448 444 446 32,454 1,443,572,000 396
10 Dec 2021 0 454 448 452 45,364 2,046,589,800 462
13 Dec 2021 0 454 446 454 38,882 1,754,067,600 491
14 Dec 2021 0 456 446 450 15,764 709,108,400 262
15 Dec 2021 0 452 442 452 42,074 1,883,479,800 513
16 Dec 2021 0 452 446 452 48,798 2,195,108,200 465
17 Dec 2021 0 452 446 452 18,112 813,445,200 343
20 Dec 2021 0 458 446 458 48,839 2,203,669,400 566
21 Dec 2021 0 458 444 448 19,482 877,708,600 426
22 Dec 2021 0 456 442 454 58,817 2,647,977,200 695
23 Dec 2021 0 454 446 450 10,109 454,266,000 332
24 Dec 2021 0 450 444 444 11,501 513,937,400 324
27 Dec 2021 0 470 444 470 98,066 4,484,846,800 1,240
28 Dec 2021 0 500 460 470 61,445 2,931,802,600 960
29 Dec 2021 0 500 462 468 67,283 3,183,895,800 448
30 Dec 2021 0 472 460 470 26,128 1,216,863,400 445
03 Jan 2022 0 470 454 460 18,205 835,159,600 612
04 Jan 2022 0 460 448 450 32,861 1,487,918,200 627
05 Jan 2022 0 452 444 448 20,893 936,289,600 651
06 Jan 2022 0 450 444 450 37,286 1,671,239,800 327
07 Jan 2022 0 450 444 450 21,876 979,105,600 460
10 Jan 2022 0 450 442 446 32,951 1,470,800,000 615
11 Jan 2022 0 448 440 442 28,387 1,259,608,600 728
12 Jan 2022 0 446 440 444 28,061 1,244,407,200 534
13 Jan 2022 0 444 442 444 7,443 329,342,400 291
14 Jan 2022 0 444 438 444 43,889 1,937,874,200 705
17 Jan 2022 0 444 438 442 31,473 1,386,443,200 599
18 Jan 2022 0 442 434 440 31,090 1,359,744,600 560
19 Jan 2022 0 442 434 438 32,170 1,405,539,800 513
20 Jan 2022 0 438 432 438 21,351 930,260,000 561
21 Jan 2022 0 438 432 434 29,746 1,294,420,800 462
24 Jan 2022 0 438 432 434 20,399 885,420,000 442
25 Jan 2022 0 434 428 430 43,117 1,853,993,600 706

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CLEO : 2.5 IDR) 02 Dec 2021 06 Dec 2021 20 Dec 2021 Active
Cash Dividend (1 CLEO : 2.5 IDR) 28 May 2021 02 Jun 2021 17 Jun 2021 Active
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Mandatory Conversion (1 CLEO : 5 CLEO ) - 05 Jul 2018 06 Jul 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active