Efek Terdaftar

SARIGUNA PRIMATIRTA Tbk, PT

Security name
SARIGUNA PRIMATIRTA Tbk
Issuer
SARIGUNA PRIMATIRTA Tbk, PT
ISIN Code
ID1000138605
Short Code
CLEO
Type
Saham Biasa
Listing Date
05 Mei 2017
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
12,000,000,000 (Total)
As of 11 May 2021
18.75% Scripless = 2,250,000,000.000
Local Percentage
18.12%
Foreign Percentage
0.63%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 476 464 466 75,012 3,528,292,200 825
19 May 2020 0 472 462 464 68,187 3,181,538,800 860
20 May 2020 0 464 456 458 60,953 2,799,191,200 791
26 May 2020 0 476 458 466 78,830 3,671,527,200 1,014
27 May 2020 0 472 464 468 52,299 2,446,394,400 602
28 May 2020 0 470 464 464 55,528 2,594,162,600 667
29 May 2020 0 468 462 466 57,026 2,646,295,400 596
02 Jun 2020 0 470 462 462 65,526 3,056,539,400 959
03 Jun 2020 0 480 460 480 125,673 5,893,445,200 1,611
04 Jun 2020 0 488 466 468 113,632 5,434,688,200 1,709
05 Jun 2020 0 476 464 472 68,686 3,231,572,400 930
08 Jun 2020 0 480 472 480 93,449 4,452,680,000 1,290
09 Jun 2020 0 488 470 470 107,739 5,169,382,200 1,514
10 Jun 2020 0 472 448 454 100,790 4,637,863,000 1,523
11 Jun 2020 0 460 446 456 70,526 3,199,774,000 880
12 Jun 2020 0 454 440 454 66,291 2,963,960,200 838
15 Jun 2020 0 458 450 452 56,652 2,573,340,000 672
16 Jun 2020 0 468 452 462 72,909 3,363,195,600 819
17 Jun 2020 0 476 462 470 96,927 4,540,509,000 1,072
18 Jun 2020 0 472 464 466 56,730 2,647,455,800 671
19 Jun 2020 0 470 460 460 75,213 3,496,871,200 797
22 Jun 2020 0 462 456 458 61,353 2,824,320,000 723
23 Jun 2020 0 466 450 460 78,694 3,619,424,600 775
24 Jun 2020 0 474 460 470 98,850 4,634,834,200 1,228
25 Jun 2020 0 470 462 462 52,600 2,446,927,800 672
26 Jun 2020 0 470 456 464 113,542 5,249,519,000 1,119
29 Jun 2020 0 470 460 468 67,869 3,159,778,600 713
30 Jun 2020 0 474 464 466 63,346 2,967,071,600 639
01 Jul 2020 0 468 462 466 51,240 2,382,771,200 493
02 Jul 2020 0 468 462 466 54,801 2,548,546,000 556
03 Jul 2020 0 466 460 460 58,536 2,710,253,200 758
06 Jul 2020 0 468 460 462 74,053 3,434,579,000 723
07 Jul 2020 0 466 460 464 37,683 1,744,668,000 447
08 Jul 2020 0 466 462 462 64,833 3,013,094,400 693
09 Jul 2020 0 476 462 464 113,184 5,286,757,000 1,613
10 Jul 2020 0 478 464 468 133,175 6,269,159,200 1,650
13 Jul 2020 0 474 468 472 76,352 3,597,577,000 943
14 Jul 2020 0 476 466 468 70,367 3,308,505,600 720
15 Jul 2020 0 472 462 464 53,033 2,481,903,800 712
16 Jul 2020 0 466 462 464 72,492 3,364,197,800 562
17 Jul 2020 0 466 462 466 60,579 2,812,004,200 522
20 Jul 2020 0 468 444 456 110,833 5,098,815,000 1,670
21 Jul 2020 0 462 454 462 52,874 2,419,860,000 759
22 Jul 2020 0 462 458 458 66,049 3,039,552,000 873
23 Jul 2020 0 462 458 458 65,326 3,003,997,000 748
24 Jul 2020 0 460 456 458 63,383 2,900,825,400 773
27 Jul 2020 0 462 456 458 62,941 2,889,296,200 692
28 Jul 2020 0 462 458 460 54,665 2,509,720,400 587
29 Jul 2020 0 565 458 525 1,172,202 61,223,758,600 14,573
30 Jul 2020 0 535 500 515 362,849 18,772,973,000 3,810
03 Aug 2020 0 520 480 496 220,674 10,848,794,200 3,004
04 Aug 2020 0 560 494 520 594,280 31,840,592,600 6,400
05 Aug 2020 0 535 505 520 170,064 8,848,949,000 2,180
06 Aug 2020 0 550 525 525 179,883 9,627,347,500 2,125
07 Aug 2020 0 530 515 520 88,317 4,597,638,500 1,084
10 Aug 2020 0 550 515 520 128,473 6,783,192,000 1,414
11 Aug 2020 0 530 520 525 93,954 4,932,828,500 964
12 Aug 2020 0 530 520 520 70,172 3,681,588,500 840
13 Aug 2020 0 530 515 515 62,282 3,241,428,000 861
14 Aug 2020 0 520 505 510 78,714 4,052,240,000 912
18 Aug 2020 0 520 510 520 82,323 4,234,907,500 1,012
19 Aug 2020 0 525 510 515 61,560 3,180,921,000 647
24 Aug 2020 0 520 510 520 54,152 2,800,804,500 855
25 Aug 2020 0 555 520 535 277,153 14,980,632,000 2,892
26 Aug 2020 0 545 525 525 103,568 5,560,918,500 1,512
27 Aug 2020 0 535 520 530 87,564 4,632,401,000 991
28 Aug 2020 0 535 525 530 73,923 3,932,208,000 841
31 Aug 2020 0 535 494 505 140,331 7,228,184,500 2,071
01 Sep 2020 0 520 500 520 64,942 3,320,892,500 1,061
02 Sep 2020 0 535 520 525 110,224 5,839,619,500 1,367
03 Sep 2020 0 535 520 520 48,773 2,573,587,500 665
04 Sep 2020 0 520 510 520 44,629 2,300,362,500 604
07 Sep 2020 0 525 510 515 54,752 2,846,431,000 706
08 Sep 2020 0 520 510 510 71,441 3,674,792,000 778
09 Sep 2020 0 520 496 505 88,049 4,436,500,700 1,065
10 Sep 2020 0 505 470 470 137,519 6,526,487,600 2,216
11 Sep 2020 0 490 438 488 218,051 10,146,061,400 3,473
14 Sep 2020 0 510 488 496 128,184 6,374,199,500 1,727
15 Sep 2020 0 500 482 490 80,373 3,959,015,800 1,071
16 Sep 2020 0 490 482 482 51,595 2,509,888,000 757
17 Sep 2020 0 484 476 476 60,539 2,898,916,800 806
18 Sep 2020 0 488 474 474 71,297 3,407,115,400 868
21 Sep 2020 0 480 462 466 63,765 3,020,262,800 1,074
22 Sep 2020 0 466 446 462 69,831 3,195,152,600 942
23 Sep 2020 0 476 450 456 82,155 3,799,928,000 927
24 Sep 2020 0 458 442 442 65,022 2,910,985,200 795
25 Sep 2020 0 460 440 442 92,441 4,138,666,400 1,377
28 Sep 2020 0 464 442 450 136,507 6,155,635,000 1,552
29 Sep 2020 0 456 440 444 67,025 3,018,223,800 982
30 Sep 2020 0 448 440 446 51,983 2,307,998,400 624
01 Oct 2020 0 456 444 454 65,571 2,941,432,200 752
02 Oct 2020 0 458 444 446 60,798 2,746,938,600 888
05 Oct 2020 0 466 446 458 106,008 4,845,827,000 1,338
06 Oct 2020 0 468 454 460 71,469 3,303,322,400 1,027
07 Oct 2020 0 462 454 460 46,535 2,129,648,400 563
08 Oct 2020 0 462 458 462 56,142 2,586,365,800 602
09 Oct 2020 0 476 460 474 108,046 5,073,530,600 1,399
12 Oct 2020 0 478 470 472 67,640 3,209,583,400 958
13 Oct 2020 0 472 462 468 66,124 3,088,182,400 980
14 Oct 2020 0 472 466 470 49,502 2,320,663,200 690
15 Oct 2020 0 470 464 464 61,876 2,892,398,400 821
16 Oct 2020 0 466 462 462 55,884 2,592,068,000 578
19 Oct 2020 0 478 462 472 69,696 3,272,526,600 952
20 Oct 2020 0 474 468 468 65,438 3,084,171,600 802
21 Oct 2020 0 472 468 468 44,607 2,098,717,000 400
22 Oct 2020 0 472 464 466 47,682 2,225,993,600 525
23 Oct 2020 0 490 466 490 150,174 7,188,822,200 1,951
26 Oct 2020 0 515 476 482 294,001 14,542,866,500 5,573
27 Oct 2020 0 484 474 476 78,023 3,725,827,400 1,132
02 Nov 2020 0 480 466 470 56,010 2,639,995,400 934
03 Nov 2020 0 482 466 482 67,554 3,202,175,000 879
04 Nov 2020 0 488 470 472 69,490 3,335,180,400 1,264
05 Nov 2020 0 478 472 478 45,531 2,172,005,600 640
06 Nov 2020 0 484 478 484 73,821 3,550,694,600 1,003
09 Nov 2020 0 492 484 484 62,919 3,064,890,200 1,145
10 Nov 2020 0 490 482 488 82,758 4,019,070,000 1,011
11 Nov 2020 0 490 482 482 78,418 3,808,572,800 1,269
12 Nov 2020 0 488 480 480 48,796 2,354,320,400 730
13 Nov 2020 0 482 478 480 58,047 2,783,709,000 683
16 Nov 2020 0 484 480 482 61,742 2,979,667,600 770
17 Nov 2020 0 488 482 488 88,730 4,305,213,400 1,286
18 Nov 2020 0 498 488 494 124,058 6,132,793,800 1,939
19 Nov 2020 0 515 494 500 197,004 9,938,019,100 2,686
20 Nov 2020 0 505 498 498 122,073 6,109,481,800 1,774
23 Nov 2020 0 505 494 500 100,857 5,023,476,700 2,136
24 Nov 2020 0 520 500 515 149,318 7,636,607,000 1,939
25 Nov 2020 0 535 500 500 158,851 8,196,030,000 2,520
26 Nov 2020 0 510 500 505 54,917 2,772,609,500 873
27 Nov 2020 0 510 500 505 68,856 3,483,820,000 1,041
30 Nov 2020 0 510 480 484 102,380 5,043,625,200 2,171
01 Dec 2020 0 498 480 496 93,092 4,568,154,800 1,644
02 Dec 2020 0 500 496 498 63,009 3,137,918,800 945
03 Dec 2020 0 505 496 500 82,034 4,098,440,600 1,158
04 Dec 2020 0 505 498 500 63,149 3,156,939,300 970
07 Dec 2020 0 505 496 498 70,360 3,506,008,500 1,360
08 Dec 2020 0 500 494 496 63,770 3,166,450,600 1,122
10 Dec 2020 0 505 496 496 82,090 4,085,968,400 1,118
11 Dec 2020 0 500 490 492 72,371 3,578,695,200 1,070
14 Dec 2020 0 498 490 492 91,910 4,536,784,000 1,389
15 Dec 2020 0 494 488 488 77,345 3,794,654,400 1,142
16 Dec 2020 0 500 488 500 108,699 5,355,831,600 1,867
17 Dec 2020 0 520 500 510 219,087 11,141,297,000 4,180
18 Dec 2020 0 630 505 580 1,612,799 94,053,911,500 14,477
21 Dec 2020 0 585 555 575 312,613 17,756,646,000 4,764
22 Dec 2020 0 575 535 535 271,735 14,914,378,000 3,806
23 Dec 2020 0 550 500 525 178,666 9,302,736,000 2,390
28 Dec 2020 0 560 510 530 190,959 10,284,762,500 2,530
29 Dec 2020 0 550 510 515 121,390 6,401,899,000 2,159
30 Dec 2020 0 525 500 500 129,134 6,550,696,500 1,871
04 Jan 2021 0 535 484 520 122,666 6,211,987,800 2,027
05 Jan 2021 0 520 505 510 79,060 4,058,934,000 1,429
06 Jan 2021 0 520 500 500 78,141 3,964,281,000 1,288
07 Jan 2021 0 510 500 505 74,480 3,755,629,000 1,113
08 Jan 2021 0 550 500 540 401,825 21,346,917,000 4,866
11 Jan 2021 0 550 525 530 160,815 8,601,002,500 3,050
12 Jan 2021 0 535 510 515 96,510 5,015,202,000 1,783
13 Jan 2021 0 540 515 530 168,479 8,893,761,500 2,034
14 Jan 2021 0 550 520 530 174,557 9,311,487,000 2,055
15 Jan 2021 0 540 520 520 104,145 5,506,481,500 1,532
18 Jan 2021 0 530 515 515 84,436 4,385,122,500 1,253
19 Jan 2021 0 530 510 515 171,454 8,877,569,500 2,272
20 Jan 2021 0 535 510 530 189,861 9,942,553,000 2,279
21 Jan 2021 0 535 520 525 88,142 4,627,541,500 1,113
22 Jan 2021 0 525 505 510 107,752 5,524,691,000 1,725
25 Jan 2021 0 525 498 505 190,965 9,696,487,400 2,921
26 Jan 2021 0 510 482 498 215,645 10,703,633,600 3,186
27 Jan 2021 0 498 476 480 163,083 7,905,757,800 2,531
28 Jan 2021 0 486 464 476 110,270 5,231,018,000 2,105
29 Jan 2021 0 484 464 480 116,026 5,464,445,000 1,652
01 Feb 2021 0 498 456 496 132,379 6,369,882,400 2,068
02 Feb 2021 0 500 478 496 81,390 3,994,867,600 1,691
03 Feb 2021 0 496 488 490 49,858 2,444,616,600 937
04 Feb 2021 0 492 484 486 75,735 3,697,303,600 993
05 Feb 2021 0 490 484 486 62,550 3,042,158,000 645
08 Feb 2021 0 494 482 486 73,971 3,614,739,600 1,226
09 Feb 2021 0 490 476 476 106,443 5,131,160,400 1,814
10 Feb 2021 0 478 472 476 52,765 2,514,152,200 918
11 Feb 2021 0 480 472 474 89,701 4,267,715,800 1,227
15 Feb 2021 0 482 472 478 94,182 4,494,798,800 1,612
16 Feb 2021 0 480 472 476 86,867 4,130,779,600 1,414
17 Feb 2021 0 478 464 468 158,279 7,426,351,400 2,169
18 Feb 2021 0 474 468 468 85,644 4,032,478,400 1,390
19 Feb 2021 0 470 466 466 56,965 2,662,956,400 937
22 Feb 2021 0 470 466 466 53,954 2,522,243,400 1,229
23 Feb 2021 0 472 466 470 55,928 2,620,529,800 974
24 Feb 2021 0 498 470 488 238,236 11,501,841,200 3,613
25 Feb 2021 0 492 480 480 73,816 3,567,886,600 1,585
26 Feb 2021 0 480 470 476 70,039 3,322,461,000 1,228
01 Mar 2021 0 480 472 478 44,615 2,125,290,600 903
02 Mar 2021 0 486 476 484 72,074 3,468,713,200 1,044
03 Mar 2021 0 488 478 478 64,270 3,099,770,600 1,032
04 Mar 2021 0 480 462 464 161,531 7,554,380,400 2,532
05 Mar 2021 0 470 460 468 50,405 2,348,434,800 784
08 Mar 2021 0 472 462 464 68,409 3,192,857,000 1,091
09 Mar 2021 0 468 462 462 52,412 2,431,344,600 768
10 Mar 2021 0 466 462 462 41,350 1,916,892,400 635
12 Mar 2021 0 474 462 472 57,781 2,697,544,000 1,040
15 Mar 2021 0 484 462 472 84,670 4,019,678,000 1,539
16 Mar 2021 0 478 472 474 45,432 2,158,264,600 650
17 Mar 2021 0 480 472 476 59,235 2,822,848,400 793
18 Mar 2021 0 480 468 470 60,760 2,883,173,200 958
19 Mar 2021 0 472 462 464 77,271 3,604,601,800 1,283
22 Mar 2021 0 474 464 468 62,213 2,925,699,200 1,057
23 Mar 2021 0 470 466 468 43,114 2,021,266,800 622
24 Mar 2021 0 472 464 464 54,018 2,526,775,000 722
25 Mar 2021 0 470 462 466 55,625 2,587,574,400 724
26 Mar 2021 0 472 464 466 33,379 1,557,608,600 455
29 Mar 2021 0 474 464 468 53,156 2,498,061,200 775
30 Mar 2021 0 472 464 464 40,343 1,886,895,000 530
31 Mar 2021 0 466 450 460 75,523 3,470,448,200 1,250
01 Apr 2021 0 464 458 460 38,535 1,772,714,000 484
05 Apr 2021 0 464 458 458 34,150 1,569,688,600 588
06 Apr 2021 0 460 456 458 38,174 1,748,228,400 499
07 Apr 2021 0 460 456 456 41,315 1,891,820,600 516
08 Apr 2021 0 464 454 460 44,654 2,054,167,600 597
09 Apr 2021 0 466 458 464 45,460 2,100,377,600 542
12 Apr 2021 0 466 456 456 54,053 2,493,058,600 838
13 Apr 2021 0 458 452 454 40,499 1,842,917,400 680
14 Apr 2021 0 460 454 456 43,394 1,981,607,000 497
15 Apr 2021 0 460 456 458 41,818 1,916,404,000 464
16 Apr 2021 0 462 456 456 40,054 1,832,130,200 570
19 Apr 2021 0 456 450 456 43,780 1,987,409,400 590
20 Apr 2021 0 458 452 454 44,074 2,005,382,400 579
21 Apr 2021 0 458 452 454 40,829 1,860,817,000 484
22 Apr 2021 0 462 454 454 47,987 2,199,733,600 582
23 Apr 2021 0 456 452 454 33,710 1,530,018,200 456
26 Apr 2021 0 458 452 454 38,825 1,766,636,000 467
27 Apr 2021 0 470 454 468 113,539 5,260,703,200 1,739
28 Apr 2021 0 472 464 470 86,660 4,059,134,400 1,592
29 Apr 2021 0 472 462 466 59,374 2,773,838,200 943
30 Apr 2021 0 466 458 460 44,624 2,057,502,600 640
03 May 2021 0 460 454 454 50,958 2,326,061,000 930
04 May 2021 0 460 452 456 43,149 1,965,955,600 663
05 May 2021 0 458 454 454 44,805 2,042,637,200 660
06 May 2021 0 458 454 456 40,126 1,831,072,800 488
07 May 2021 0 458 454 454 43,786 1,995,419,600 492
10 May 2021 0 458 452 454 30,339 1,381,777,400 418
11 May 2021 0 458 454 456 43,559 1,985,312,800 549

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Apr 2021 19 May 2021 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 15 Oct 2018 07 Nov 2018 Active
Mandatory Conversion (1 CLEO : 5 CLEO ) - 05 Jul 2018 06 Jul 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 29 May 2017 21 Jun 2017 Active