Efek Terdaftar
CITRA PUTRA REALTY Tbk, PT
- Security name
- CITRA PUTRA REALTY Tbk
- Issuer
- CITRA PUTRA REALTY Tbk, PT
- ISIN Code
- ID1000147903
- Short Code
- CLAY
- Type
-
Saham Biasa
- Listing Date
- 18 Januari 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,570,000,000 (Total)
- As of 4 Sep 2026
- 20.23% Scripless
=
520,000,000.000
- Local Percentage
-
20.23%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
1,505 |
1,555 |
1,440 |
1,540 |
2,723 |
411,918,000 |
110 |
| 2025091010 Sep 2025 |
1,540 |
1,545 |
1,460 |
1,545 |
1,376 |
210,621,500 |
60 |
| 2025091111 Sep 2025 |
1,545 |
1,560 |
1,500 |
1,560 |
2,246 |
346,934,500 |
94 |
| 2025091212 Sep 2025 |
1,565 |
1,570 |
1,565 |
1,570 |
656 |
102,719,500 |
83 |
| 2025091515 Sep 2025 |
1,575 |
1,580 |
1,545 |
1,580 |
1,028 |
161,861,500 |
71 |
| 2025091616 Sep 2025 |
1,585 |
1,600 |
1,585 |
1,600 |
1,200 |
190,587,000 |
56 |
| 2025091717 Sep 2025 |
1,600 |
2,000 |
1,580 |
1,990 |
1,756 |
285,010,000 |
121 |
| 2025091818 Sep 2025 |
2,470 |
2,480 |
2,030 |
2,480 |
2,768 |
671,261,000 |
420 |
| 2025092222 Sep 2025 |
2,660 |
2,660 |
2,110 |
2,180 |
3,120 |
703,568,000 |
565 |
| 2025092323 Sep 2025 |
2,200 |
2,640 |
2,110 |
2,250 |
3,091 |
709,676,000 |
413 |
| 2025092424 Sep 2025 |
2,250 |
2,390 |
2,240 |
2,250 |
853 |
195,350,000 |
133 |
| 2025092525 Sep 2025 |
2,260 |
2,800 |
2,170 |
2,700 |
7,161 |
1,826,449,000 |
956 |
| 2025092626 Sep 2025 |
2,690 |
3,370 |
2,430 |
3,370 |
6,015 |
1,690,489,000 |
698 |
| 2025123030 Dec 2025 |
2,310 |
2,450 |
2,300 |
2,340 |
1,363 |
322,165,000 |
81 |
| 2026021010 Feb 2026 |
2,700 |
2,740 |
2,510 |
2,720 |
867 |
232,306,000 |
77 |
| 2026021212 Feb 2026 |
2,730 |
2,740 |
2,640 |
2,740 |
385 |
104,829,000 |
33 |
| 2026021313 Feb 2026 |
2,740 |
2,760 |
2,660 |
2,750 |
138 |
37,877,000 |
45 |
| 2026021919 Feb 2026 |
2,750 |
2,950 |
2,750 |
2,880 |
2,655 |
749,902,000 |
161 |
| 2026022020 Feb 2026 |
2,900 |
2,940 |
2,890 |
2,930 |
4,196 |
1,221,983,000 |
259 |
| 2026022323 Feb 2026 |
2,930 |
2,980 |
2,860 |
2,930 |
2,754 |
809,835,000 |
210 |
| 2026022424 Feb 2026 |
2,930 |
2,940 |
2,620 |
2,910 |
1,857 |
541,737,000 |
157 |
| 2026022525 Feb 2026 |
2,900 |
2,910 |
2,880 |
2,910 |
1,427 |
413,904,000 |
37 |
| 2026022727 Feb 2026 |
2,920 |
2,950 |
2,700 |
2,920 |
2,536 |
741,360,000 |
129 |
| 2026030202 Mar 2026 |
2,920 |
2,940 |
2,740 |
2,860 |
1,225 |
351,870,000 |
116 |
| 2026030303 Mar 2026 |
2,920 |
2,940 |
2,820 |
2,850 |
703 |
205,230,000 |
54 |
| 2026030404 Mar 2026 |
2,730 |
2,780 |
2,620 |
2,700 |
619 |
170,845,000 |
51 |
| 2026030505 Mar 2026 |
2,690 |
2,850 |
2,690 |
2,850 |
1,525 |
422,034,000 |
107 |
| 2026030606 Mar 2026 |
2,730 |
2,850 |
2,550 |
2,800 |
703 |
195,265,000 |
79 |
| 2026030909 Mar 2026 |
2,810 |
2,830 |
2,710 |
2,720 |
435 |
122,134,000 |
26 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026060505 Jun 2026 |
2026063030 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026020505 Feb 2026 |
2026030202 Mar 2026 |
Active |
| Proxy Voting |
|
- |
2026010505 Jan 2026 |
2026012828 Jan 2026 |
Active |
| Proxy Voting |
|
- |
2025081515 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2025081818 Aug 2025 |
2025091010 Sep 2025 |
Active |
| Proxy Voting |
|
- |
2024120909 Dec 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019081515 Aug 2019 |
2019090909 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
