Efek Terdaftar

CITRA PUTRA REALTY Tbk, PT

Security name
CITRA PUTRA REALTY Tbk
Issuer
CITRA PUTRA REALTY Tbk, PT
ISIN Code
ID1000147903
Short Code
CLAY
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,570,000,000 (Total)
As of 7 May 2021
20.23% Scripless = 520,000,000.000
Local Percentage
20.23%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 May 2020 0 2,100 2,000 2,100 37 7,534,000 15
15 May 2020 0 2,010 1,995 1,995 15 3,002,500 5
19 May 2020 0 1,900 1,800 1,800 12 2,270,000 4
20 May 2020 0 1,800 1,795 1,795 7 1,257,500 3
27 May 2020 0 1,910 1,900 1,900 6 1,141,000 3
03 Jun 2020 0 0 0 0 0 0 0
04 Jun 2020 0 1,900 1,770 1,770 13 2,362,000 7
10 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 1,740 1,625 1,625 42 7,052,000 11
15 Jun 2020 0 1,995 1,625 1,945 13 2,191,500 4
06 Aug 2020 0 1,990 1,950 1,990 19 3,777,000 5
09 Sep 2020 0 1,950 1,950 1,950 2 390,000 1
10 Sep 2020 0 1,940 1,940 1,940 1 194,000 1
02 Nov 2020 0 0 0 0 0 0 0
04 Nov 2020 0 0 0 0 0 0 0
18 Nov 2020 0 1,640 1,530 1,530 150 23,069,000 32
26 Nov 2020 0 1,475 1,425 1,450 72 10,511,000 25
02 Dec 2020 0 1,640 1,530 1,530 29 4,614,500 14
03 Dec 2020 0 1,530 1,450 1,450 151 22,195,000 22
04 Dec 2020 0 1,670 1,400 1,670 136 19,975,000 10
07 Dec 2020 0 1,670 1,555 1,555 160 25,590,000 33
11 Dec 2020 0 1,460 1,460 1,460 100 14,600,000 3
15 Dec 2020 0 1,580 1,470 1,470 69 10,260,000 22
16 Dec 2020 0 1,470 1,450 1,450 91 13,243,000 11
30 Dec 2020 0 1,440 1,335 1,335 19 2,588,500 7
05 Jan 2021 0 1,255 1,185 1,190 178 22,172,000 11
06 Jan 2021 0 1,285 1,110 1,280 73 8,900,500 15
08 Jan 2021 0 1,390 1,120 1,380 196 23,613,000 38
18 Jan 2021 0 1,500 1,340 1,500 101 15,134,000 16
21 Jan 2021 0 1,460 1,460 1,460 2 292,000 1
22 Jan 2021 0 1,450 1,380 1,380 118 16,346,500 10
26 Jan 2021 0 1,450 1,290 1,380 25 3,450,000 11
01 Feb 2021 0 1,450 1,355 1,450 127 18,066,500 24
03 Feb 2021 0 1,445 1,355 1,445 58 8,268,000 12
04 Feb 2021 0 1,445 1,350 1,440 22 3,065,500 5
08 Feb 2021 0 1,430 1,425 1,430 12 1,712,500 4
24 Feb 2021 0 1,395 1,335 1,335 39 5,218,500 16
26 Feb 2021 0 1,300 1,250 1,250 8 1,005,000 6
02 Mar 2021 0 1,130 1,100 1,100 231 25,505,500 38
05 Mar 2021 0 1,165 1,085 1,165 97 10,585,500 26
08 Mar 2021 0 1,165 1,085 1,085 110 12,021,000 23
12 Mar 2021 0 1,055 1,055 1,055 16 1,688,000 10
15 Mar 2021 0 1,055 995 1,005 15 1,531,000 11
16 Mar 2021 0 1,145 1,145 1,145 10 1,145,000 1
29 Mar 2021 0 1,200 1,000 1,000 50 5,292,000 20
30 Mar 2021 0 1,130 960 1,080 16 1,678,000 11
01 Apr 2021 0 1,080 1,005 1,005 9 919,500 6
08 Apr 2021 0 990 935 935 66 6,188,500 27
15 Apr 2021 0 940 915 915 27 2,473,000 10
22 Apr 2021 0 1,100 955 965 111 10,867,500 23
26 Apr 2021 0 915 845 915 49 4,388,500 16
28 Apr 2021 0 1,000 855 860 31 2,807,500 11
29 Apr 2021 0 980 860 975 98 9,282,500 22
30 Apr 2021 0 975 910 910 42 3,876,500 18
05 May 2021 0 925 865 875 13 1,175,000 11
06 May 2021 0 950 815 945 25 2,142,500 21
07 May 2021 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 15 Aug 2019 09 Sep 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active