Efek Terdaftar

CITRA PUTRA REALTY Tbk, PT

Security name
CITRA PUTRA REALTY Tbk
Issuer
CITRA PUTRA REALTY Tbk, PT
ISIN Code
ID1000147903
Short Code
CLAY
Type
Saham Biasa
Listing Date
18 Januari 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
520,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,570,000,000 (Total)
As of 17 Jan 2022
20.23% Scripless = 520,000,000.000
Local Percentage
20.23%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 1,450 1,380 1,380 118 16,346,500 10
26 Jan 2021 0 1,450 1,290 1,380 25 3,450,000 11
01 Feb 2021 0 1,450 1,355 1,450 127 18,066,500 24
03 Feb 2021 0 1,445 1,355 1,445 58 8,268,000 12
04 Feb 2021 0 1,445 1,350 1,440 22 3,065,500 5
08 Feb 2021 0 1,430 1,425 1,430 12 1,712,500 4
24 Feb 2021 0 1,395 1,335 1,335 39 5,218,500 16
26 Feb 2021 0 1,300 1,250 1,250 8 1,005,000 6
02 Mar 2021 0 1,130 1,100 1,100 231 25,505,500 38
05 Mar 2021 0 1,165 1,085 1,165 97 10,585,500 26
08 Mar 2021 0 1,165 1,085 1,085 110 12,021,000 23
12 Mar 2021 0 1,055 1,055 1,055 16 1,688,000 10
15 Mar 2021 0 1,055 995 1,005 15 1,531,000 11
16 Mar 2021 0 1,145 1,145 1,145 10 1,145,000 1
29 Mar 2021 0 1,200 1,000 1,000 50 5,292,000 20
30 Mar 2021 0 1,130 960 1,080 16 1,678,000 11
01 Apr 2021 0 1,080 1,005 1,005 9 919,500 6
08 Apr 2021 0 990 935 935 66 6,188,500 27
15 Apr 2021 0 940 915 915 27 2,473,000 10
22 Apr 2021 0 1,100 955 965 111 10,867,500 23
26 Apr 2021 0 915 845 915 49 4,388,500 16
28 Apr 2021 0 1,000 855 860 31 2,807,500 11
29 Apr 2021 0 980 860 975 98 9,282,500 22
30 Apr 2021 0 975 910 910 42 3,876,500 18
05 May 2021 0 925 865 875 13 1,175,000 11
06 May 2021 0 950 815 945 25 2,142,500 21
07 May 2021 0 0 0 0 0 0 0
20 May 2021 0 815 800 805 6 484,500 6
21 May 2021 0 785 780 780 22 1,720,500 14
24 May 2021 0 770 730 735 26 1,963,000 18
25 May 2021 0 915 730 735 129 10,320,000 36
27 May 2021 0 915 740 910 382 34,576,500 37
31 May 2021 0 935 825 825 17 1,437,000 11
02 Jun 2021 0 975 770 810 250 20,504,000 58
03 Jun 2021 0 850 845 850 211 17,934,500 19
04 Jun 2021 0 810 805 810 7 566,000 6
09 Jun 2021 0 925 910 910 262 24,083,500 9
11 Jun 2021 0 1,000 850 850 121 10,607,000 24
15 Jun 2021 0 950 760 950 18 1,420,500 6
22 Jun 2021 0 815 790 815 2 160,500 2
24 Jun 2021 0 800 760 800 19 1,450,000 7
28 Jun 2021 0 1,250 995 1,000 1,110 125,593,000 152
29 Jun 2021 0 1,190 930 930 2,018 204,606,500 214
01 Jul 2021 0 950 860 940 35 3,264,000 12
02 Jul 2021 0 935 875 875 29 2,552,000 7
06 Jul 2021 0 840 840 840 5 420,000 2
12 Jul 2021 0 925 735 735 301 24,050,500 62
14 Jul 2021 0 830 740 830 6 465,500 4
15 Jul 2021 0 850 830 830 89 7,407,000 12
21 Jul 2021 0 950 830 870 22 1,939,500 14
23 Jul 2021 0 905 870 870 64 5,571,500 14
26 Jul 2021 0 870 830 870 17 1,431,000 7
27 Jul 2021 0 865 835 865 6 504,000 3
05 Aug 2021 0 900 805 895 7 588,500 6
12 Aug 2021 0 860 860 860 60 5,160,000 1
19 Aug 2021 0 885 715 760 182 13,761,000 30
25 Aug 2021 0 760 755 760 49 3,723,500 7
06 Sep 2021 0 805 740 805 33 2,476,000 5
13 Sep 2021 0 850 775 845 132 10,508,000 26
16 Sep 2021 0 840 840 840 19 1,596,000 6
22 Sep 2021 0 840 840 840 10 840,000 1
27 Sep 2021 0 840 790 840 5 401,500 5
30 Sep 2021 0 820 800 820 6 482,000 5
05 Oct 2021 0 845 780 835 127 10,248,000 41
06 Oct 2021 0 875 790 850 97 8,101,000 14
07 Oct 2021 0 1,010 855 855 135 11,658,500 29
29 Oct 2021 0 830 790 830 17 1,383,000 5
01 Nov 2021 0 1,000 795 960 169 15,242,000 47
03 Nov 2021 0 900 840 845 28 2,389,500 8
04 Nov 2021 0 915 830 845 281 24,283,000 64
05 Nov 2021 0 870 800 850 27 2,199,500 10
08 Nov 2021 0 850 795 795 373 29,840,000 15
09 Nov 2021 0 805 795 805 12 961,500 5
15 Nov 2021 0 1,000 795 1,000 99 9,518,000 17
18 Nov 2021 0 875 865 865 32 2,773,500 10
19 Nov 2021 0 1,000 805 950 327 28,466,500 55
25 Nov 2021 0 890 830 830 104 8,970,000 28
07 Dec 2021 0 960 755 895 192 16,485,000 25
14 Dec 2021 0 860 755 825 206 16,536,500 17
15 Dec 2021 0 850 770 780 84 6,577,000 20
16 Dec 2021 0 860 735 765 75 5,936,000 22
22 Dec 2021 0 695 695 695 3 208,500 3
23 Dec 2021 0 790 770 790 17 1,332,000 13
29 Dec 2021 0 835 690 830 77 5,719,500 27
06 Jan 2022 0 900 810 875 23 1,900,000 9
12 Jan 2022 0 870 710 815 278 23,034,000 52
13 Jan 2022 0 1,010 765 810 237 19,208,000 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 15 Aug 2019 09 Sep 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active