Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,404,710,955 (Total)
As of 11 May 2021
4.87% Scripless = 263,381,085.000
Local Percentage
4.87%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 54 51 51 1,534 7,844,000 18
26 Jun 2020 0 52 51 51 490 2,499,600 10
02 Jul 2020 0 52 50 51 2,630 13,194,300 40
09 Jul 2020 0 51 50 50 358 1,794,800 5
23 Jul 2020 0 54 51 54 87 458,500 9
24 Jul 2020 0 53 51 53 259 1,354,400 17
05 Aug 2020 0 63 51 52 982 5,023,200 15
06 Aug 2020 0 54 51 52 2,530 13,066,400 32
07 Aug 2020 0 62 51 54 316 1,669,100 14
27 Aug 2020 0 100 82 99 1,077 10,088,400 74
28 Aug 2020 0 120 100 101 1,907 22,039,800 103
31 Aug 2020 0 111 95 108 891 8,956,600 49
01 Sep 2020 0 118 101 101 1,107 11,240,200 29
02 Sep 2020 0 111 99 99 151 1,506,600 19
07 Sep 2020 0 112 95 102 297 2,908,100 17
09 Sep 2020 0 105 101 101 43 444,300 20
18 Sep 2020 0 112 97 103 1,768 18,565,400 24
22 Sep 2020 0 114 97 103 20 204,600 10
05 Oct 2020 0 108 108 108 1 10,800 1
06 Oct 2020 0 113 107 107 3 32,700 3
09 Nov 2020 0 107 91 96 57 551,400 6
10 Nov 2020 0 100 90 93 56 514,700 15
13 Nov 2020 0 99 93 93 12 112,800 10
19 Nov 2020 0 102 92 96 67 641,400 8
26 Nov 2020 0 98 91 95 49 465,500 9
04 Dec 2020 0 99 90 93 632 5,716,100 50
08 Dec 2020 0 101 88 91 106 958,300 14
10 Dec 2020 0 93 90 90 8 72,600 5
11 Dec 2020 0 92 91 91 28 256,700 11
14 Dec 2020 0 93 86 91 303 2,733,400 18
16 Dec 2020 0 96 92 94 487 4,563,300 27
17 Dec 2020 0 94 88 90 257 2,314,100 18
21 Dec 2020 0 94 92 94 356 3,333,100 19
23 Dec 2020 0 96 94 94 154 1,461,700 12
04 Jan 2021 0 99 87 99 42 371,700 13
05 Jan 2021 0 103 95 99 369 3,603,400 27
06 Jan 2021 0 109 98 102 535 5,301,600 28
07 Jan 2021 0 137 102 137 7,141 96,493,000 222
08 Jan 2021 0 184 147 184 12,262 224,975,800 328
11 Jan 2021 0 248 194 248 30,628 757,563,800 478
13 Jan 2021 0 310 232 262 42,198 1,188,500,400 894
14 Jan 2021 0 300 262 262 8,172 221,419,800 275
15 Jan 2021 0 320 250 258 19,144 549,284,600 488
18 Jan 2021 0 288 258 266 3,305 89,060,600 159
19 Jan 2021 0 278 248 248 1,435 36,691,400 77
21 Jan 2021 0 252 216 220 2,854 63,088,400 59
25 Jan 2021 0 266 200 226 8,934 206,990,000 481
26 Jan 2021 0 226 212 212 1,214 25,854,800 96
27 Jan 2021 0 232 198 199 238 4,762,200 39
29 Jan 2021 0 199 176 176 1,599 28,369,400 36
01 Feb 2021 0 186 164 177 3,445 58,845,200 49
02 Feb 2021 0 187 171 179 50 900,300 17
03 Feb 2021 0 189 168 169 511 8,799,700 42
05 Feb 2021 0 168 148 149 683 10,405,400 58
08 Feb 2021 0 159 139 139 737 10,422,500 50
09 Feb 2021 0 187 138 187 5,622 97,204,000 259
10 Feb 2021 0 252 197 252 24,871 613,762,800 846
11 Feb 2021 0 312 236 236 35,517 969,246,600 1,356
15 Feb 2021 0 256 220 232 3,716 82,949,200 185
16 Feb 2021 0 252 216 228 1,304 28,728,800 100
18 Feb 2021 0 230 204 208 915 19,152,200 77
19 Feb 2021 0 236 206 210 1,494 32,482,200 94
22 Feb 2021 0 230 208 214 887 18,684,000 58
23 Feb 2021 0 234 208 220 925 19,686,200 65
24 Feb 2021 0 230 210 220 723 15,309,800 42
26 Feb 2021 0 212 208 210 2,324 48,360,800 32
03 Mar 2021 0 236 208 208 145 3,080,400 29
04 Mar 2021 0 228 208 214 702 14,732,000 25
05 Mar 2021 0 234 200 216 954 20,036,800 38
08 Mar 2021 0 220 208 210 111 2,316,200 18
09 Mar 2021 0 216 196 216 278 5,590,800 19
10 Mar 2021 0 218 208 210 521 11,036,800 26
12 Mar 2021 0 230 196 208 44 917,600 20
17 Mar 2021 0 226 200 200 1,042 21,790,600 62
19 Mar 2021 0 222 198 202 194 3,920,400 21
23 Mar 2021 0 202 193 197 561 10,887,300 30
25 Mar 2021 0 200 180 184 176 3,233,500 33
29 Mar 2021 0 182 179 179 116 2,099,000 10
31 Mar 2021 0 190 170 170 62 1,139,300 13
01 Apr 2021 0 180 159 159 837 13,391,600 73
06 Apr 2021 0 166 148 151 68 1,066,600 22
07 Apr 2021 0 161 141 142 931 13,215,200 93
08 Apr 2021 0 191 148 191 3,036 55,589,700 169
09 Apr 2021 0 256 238 256 29,182 738,096,000 629
13 Apr 2021 0 254 224 224 783 17,586,000 56
14 Apr 2021 0 248 210 230 4,443 95,542,600 160
15 Apr 2021 0 230 214 214 1,942 41,684,800 80
16 Apr 2021 0 260 200 216 3,389 69,882,000 128
20 Apr 2021 0 260 216 234 1,967 46,470,200 177
21 Apr 2021 0 240 218 228 902 20,138,600 75
22 Apr 2021 0 228 220 222 213 4,692,600 20
26 Apr 2021 0 238 210 210 1,492 33,754,000 65
27 Apr 2021 0 230 196 212 254 5,148,600 42
28 Apr 2021 0 220 204 210 352 7,525,000 32
29 Apr 2021 0 230 204 214 1,173 25,062,400 13
30 Apr 2021 0 234 206 214 656 13,822,600 29
03 May 2021 0 210 204 204 534 11,003,600 19
04 May 2021 0 200 192 192 260 5,017,600 38
05 May 2021 0 202 192 199 124 2,474,100 21
06 May 2021 0 199 199 199 135 2,686,500 9
10 May 2021 0 200 191 191 1,383 26,674,200 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active