Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,405,188,966 (Total)
As of 25 Jan 2022
4.88% Scripless = 263,859,096.000
Local Percentage
4.88%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 186 164 177 3,445 58,845,200 49
02 Feb 2021 0 187 171 179 50 900,300 17
03 Feb 2021 0 189 168 169 511 8,799,700 42
05 Feb 2021 0 168 148 149 683 10,405,400 58
08 Feb 2021 0 159 139 139 737 10,422,500 50
09 Feb 2021 0 187 138 187 5,622 97,204,000 259
10 Feb 2021 0 252 197 252 24,871 613,762,800 846
11 Feb 2021 0 312 236 236 35,517 969,246,600 1,356
15 Feb 2021 0 256 220 232 3,716 82,949,200 185
16 Feb 2021 0 252 216 228 1,304 28,728,800 100
18 Feb 2021 0 230 204 208 915 19,152,200 77
19 Feb 2021 0 236 206 210 1,494 32,482,200 94
22 Feb 2021 0 230 208 214 887 18,684,000 58
23 Feb 2021 0 234 208 220 925 19,686,200 65
24 Feb 2021 0 230 210 220 723 15,309,800 42
26 Feb 2021 0 212 208 210 2,324 48,360,800 32
03 Mar 2021 0 236 208 208 145 3,080,400 29
04 Mar 2021 0 228 208 214 702 14,732,000 25
05 Mar 2021 0 234 200 216 954 20,036,800 38
08 Mar 2021 0 220 208 210 111 2,316,200 18
09 Mar 2021 0 216 196 216 278 5,590,800 19
10 Mar 2021 0 218 208 210 521 11,036,800 26
12 Mar 2021 0 230 196 208 44 917,600 20
17 Mar 2021 0 226 200 200 1,042 21,790,600 62
19 Mar 2021 0 222 198 202 194 3,920,400 21
23 Mar 2021 0 202 193 197 561 10,887,300 30
25 Mar 2021 0 200 180 184 176 3,233,500 33
29 Mar 2021 0 182 179 179 116 2,099,000 10
31 Mar 2021 0 190 170 170 62 1,139,300 13
01 Apr 2021 0 180 159 159 837 13,391,600 73
06 Apr 2021 0 166 148 151 68 1,066,600 22
07 Apr 2021 0 161 141 142 931 13,215,200 93
08 Apr 2021 0 191 148 191 3,036 55,589,700 169
09 Apr 2021 0 256 238 256 29,182 738,096,000 629
13 Apr 2021 0 254 224 224 783 17,586,000 56
14 Apr 2021 0 248 210 230 4,443 95,542,600 160
15 Apr 2021 0 230 214 214 1,942 41,684,800 80
16 Apr 2021 0 260 200 216 3,389 69,882,000 128
20 Apr 2021 0 260 216 234 1,967 46,470,200 177
21 Apr 2021 0 240 218 228 902 20,138,600 75
22 Apr 2021 0 228 220 222 213 4,692,600 20
26 Apr 2021 0 238 210 210 1,492 33,754,000 65
27 Apr 2021 0 230 196 212 254 5,148,600 42
28 Apr 2021 0 220 204 210 352 7,525,000 32
29 Apr 2021 0 230 204 214 1,173 25,062,400 13
30 Apr 2021 0 234 206 214 656 13,822,600 29
03 May 2021 0 210 204 204 534 11,003,600 19
04 May 2021 0 200 192 192 260 5,017,600 38
05 May 2021 0 202 192 199 124 2,474,100 21
06 May 2021 0 199 199 199 135 2,686,500 9
10 May 2021 0 200 191 191 1,383 26,674,200 39
18 May 2021 0 188 168 169 968 16,431,400 44
19 May 2021 0 172 158 158 1,262 20,138,700 80
20 May 2021 0 168 148 156 886 13,792,100 71
21 May 2021 0 210 158 170 31,257 585,015,300 644
24 May 2021 0 173 160 161 2,989 48,884,300 119
27 May 2021 0 164 159 163 253 4,063,800 37
28 May 2021 0 161 156 157 383 6,034,200 38
02 Jun 2021 0 169 157 164 1,192 19,165,500 42
04 Jun 2021 0 173 155 160 1,764 27,976,000 71
07 Jun 2021 0 163 156 163 948 15,246,000 45
08 Jun 2021 0 164 162 163 585 9,500,500 32
10 Jun 2021 0 164 156 163 202 3,183,900 28
16 Jun 2021 0 163 157 162 204 3,209,400 20
17 Jun 2021 0 161 156 160 221 3,482,300 16
18 Jun 2021 0 160 149 153 1,378 20,954,000 48
24 Jun 2021 0 161 156 156 420 6,566,600 21
28 Jun 2021 0 156 146 147 2,296 34,179,900 68
29 Jun 2021 0 155 145 150 441 6,652,700 29
02 Jul 2021 0 161 147 155 274 4,103,800 33
06 Jul 2021 0 152 148 150 37 550,500 10
08 Jul 2021 0 182 143 175 1,168 17,806,100 72
09 Jul 2021 0 176 163 163 1,402 23,217,300 64
13 Jul 2021 0 170 149 158 1,962 31,721,600 107
21 Jul 2021 0 155 145 155 381 5,756,200 21
23 Jul 2021 0 152 146 152 258 3,781,900 20
26 Jul 2021 0 152 146 152 345 5,101,800 12
28 Jul 2021 0 170 146 153 1,587 24,107,200 73
04 Aug 2021 0 154 142 147 262 3,837,900 27
05 Aug 2021 0 147 144 145 439 6,365,400 31
12 Aug 2021 0 145 140 140 517 7,274,100 28
13 Aug 2021 0 150 140 140 66 945,600 16
16 Aug 2021 0 150 135 138 653 9,196,000 67
20 Aug 2021 0 138 131 135 38 504,400 16
23 Aug 2021 0 145 129 137 502 6,879,700 27
24 Aug 2021 0 142 137 142 511 7,045,700 25
30 Aug 2021 0 136 135 135 89 1,201,900 14
31 Aug 2021 0 135 130 132 88 1,159,300 21
03 Sep 2021 0 151 134 139 665 9,228,900 43
06 Sep 2021 0 141 133 137 276 3,719,600 31
07 Sep 2021 0 140 132 140 266 3,690,500 28
08 Sep 2021 0 186 140 174 84,706 1,398,143,600 2,750
09 Sep 2021 0 178 162 162 2,979 49,324,800 121
10 Sep 2021 0 161 151 152 2,753 41,644,700 108
13 Sep 2021 0 170 142 142 13,967 203,295,800 435
14 Sep 2021 0 178 142 157 31,122 506,289,600 1,040
15 Sep 2021 0 165 147 147 8,131 122,221,700 263
17 Sep 2021 0 150 142 142 2,179 31,458,400 87
20 Sep 2021 0 160 142 151 8,868 134,725,700 390
21 Sep 2021 0 152 147 147 574 8,482,100 51
22 Sep 2021 0 154 146 151 1,717 25,408,000 50
24 Sep 2021 0 149 145 148 651 9,616,500 25
28 Sep 2021 0 148 143 144 175 2,530,900 19
29 Sep 2021 0 144 139 143 884 12,531,200 48
30 Sep 2021 0 143 142 143 893 12,767,900 21
01 Oct 2021 0 146 135 146 834 11,846,900 44
04 Oct 2021 0 146 140 144 485 6,995,300 31
05 Oct 2021 0 150 144 145 789 11,686,200 33
07 Oct 2021 0 150 142 145 383 5,577,000 18
11 Oct 2021 0 150 137 137 2,650 36,547,300 163
13 Oct 2021 0 141 137 139 222 3,075,800 22
15 Oct 2021 0 140 136 139 410 5,642,400 31
19 Oct 2021 0 144 138 140 216 2,995,100 27
22 Oct 2021 0 148 134 148 1,625 23,561,300 94
25 Oct 2021 0 176 140 163 18,186 289,945,400 774
26 Oct 2021 0 162 152 152 5,708 88,520,500 180
27 Oct 2021 0 157 142 143 5,230 76,233,200 112
28 Oct 2021 0 149 142 144 394 5,633,700 32
01 Nov 2021 0 155 144 145 2,724 40,526,900 87
04 Nov 2021 0 172 142 144 33,025 518,078,700 992
05 Nov 2021 0 147 138 145 1,991 28,348,900 87
08 Nov 2021 0 152 139 145 2,352 34,417,000 106
10 Nov 2021 0 149 142 149 871 12,504,800 37
11 Nov 2021 0 194 145 166 102,012 1,826,868,700 3,413
12 Nov 2021 0 195 156 166 94,567 1,723,584,200 2,354
15 Nov 2021 0 206 156 165 123,033 2,309,898,500 4,026
16 Nov 2021 0 183 159 168 18,508 312,875,800 811
17 Nov 2021 0 196 167 171 46,701 858,290,300 1,549
18 Nov 2021 0 194 170 194 39,573 730,987,800 1,445
19 Nov 2021 0 202 181 184 54,498 1,033,592,600 1,292
22 Nov 2021 0 185 175 179 10,956 197,932,100 312
23 Nov 2021 0 184 171 177 6,239 109,898,400 170
24 Nov 2021 0 179 171 174 1,522 26,261,400 123
25 Nov 2021 0 182 173 178 3,295 58,192,100 129
29 Nov 2021 0 178 164 168 1,792 29,907,700 59
30 Nov 2021 0 175 165 172 1,607 26,716,800 39
03 Dec 2021 0 185 172 175 191 3,358,400 42
06 Dec 2021 0 180 172 175 1,133 19,915,000 55
07 Dec 2021 0 178 165 177 1,060 18,490,500 56
08 Dec 2021 0 177 167 167 637 10,865,900 28
10 Dec 2021 0 174 169 169 546 9,281,300 29
13 Dec 2021 0 177 169 176 2,004 35,042,700 57
15 Dec 2021 0 179 169 174 1,281 22,618,400 47
16 Dec 2021 0 177 171 176 527 9,132,800 40
17 Dec 2021 0 178 170 178 1,213 21,058,200 40
21 Dec 2021 0 175 166 174 1,645 27,965,600 55
22 Dec 2021 0 174 171 174 175 2,998,200 14
24 Dec 2021 0 173 165 169 121 2,052,300 11
27 Dec 2021 0 171 164 169 157 2,590,700 13
30 Dec 2021 0 177 162 175 1,132 19,434,200 69
03 Jan 2022 0 175 170 174 217 3,697,800 15
04 Jan 2022 0 175 169 174 319 5,414,800 16
07 Jan 2022 0 172 169 172 4 68,500 4
10 Jan 2022 0 172 169 171 1,237 21,210,700 20
11 Jan 2022 0 188 160 174 46,487 820,275,500 1,305
12 Jan 2022 0 181 162 163 21,674 371,415,900 1,115
13 Jan 2022 0 166 153 157 1,785 28,131,900 74
14 Jan 2022 0 170 149 161 1,777 28,015,300 92
17 Jan 2022 0 181 150 150 21,088 349,112,000 2,284
20 Jan 2022 0 156 145 145 1,817 26,563,000 61
21 Jan 2022 0 151 145 146 572 8,503,700 39
24 Jan 2022 0 146 140 144 326 4,618,700 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active