Efek Terdaftar

NATURA CITY DEVELOPMENTS Tbk, PT

Security name
NATURA CITY DEVELOPMENTS Tbk
Issuer
NATURA CITY DEVELOPMENTS Tbk, PT
ISIN Code
ID1000145501
Short Code
CITY
Type
Saham Biasa
Listing Date
28 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
5,405,188,966 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 114 97 97 42,827 438,832,500 768
04 Apr 2023 0 97 91 91 27,961 255,133,900 285
05 Apr 2023 0 93 85 85 11,979 103,474,100 305
06 Apr 2023 0 88 80 86 2,862 23,925,900 134
10 Apr 2023 0 90 82 83 1,126 9,507,900 70
12 Apr 2023 0 82 77 77 3,232 25,341,900 131
13 Apr 2023 0 78 72 72 5,377 39,610,400 158
14 Apr 2023 0 74 67 72 3,638 25,297,500 95
18 Apr 2023 0 73 66 69 3,175 21,856,100 75
26 Apr 2023 0 72 66 72 957 6,777,500 26
28 Apr 2023 0 83 66 66 42,272 307,124,600 169
02 May 2023 0 73 62 62 6,199 40,055,000 129
02 May 2023 0 73 62 62 6,199 40,055,000 129
02 May 2023 0 73 62 62 6,199 40,055,000 129
02 May 2023 0 73 62 62 6,199 40,055,000 129
03 May 2023 0 75 59 68 10,759 72,585,200 481
04 May 2023 0 72 64 69 7,356 51,563,200 107
05 May 2023 0 71 65 65 841 5,668,500 62
08 May 2023 0 72 61 61 4,049 26,137,500 146
09 May 2023 0 69 61 61 6,263 40,428,500 197
10 May 2023 0 70 59 59 6,851 42,229,000 129
11 May 2023 0 73 60 68 35,666 244,831,500 890
12 May 2023 0 72 64 64 9,305 61,532,000 221
16 May 2023 0 63 60 60 1,617 9,917,900 82
17 May 2023 0 72 57 64 33,710 215,053,700 638
19 May 2023 0 64 61 64 2,033 12,792,200 61
25 May 2023 0 65 61 61 2,224 13,704,300 50
26 May 2023 0 63 59 60 1,590 9,608,100 49
30 May 2023 0 63 59 62 291 1,751,700 28
31 May 2023 0 62 59 59 892 5,298,200 29
05 Jun 2023 0 59 56 59 1,774 10,235,900 43
08 Jun 2023 0 58 52 52 7,499 39,959,400 83
09 Jun 2023 0 65 52 64 60,969 378,063,300 401
12 Jun 2023 0 67 55 58 15,092 91,541,600 295
13 Jun 2023 0 59 51 56 19,170 103,863,000 212
14 Jun 2023 0 57 53 55 1,316 7,258,800 56
16 Jun 2023 0 57 54 56 3,199 17,695,900 68
19 Jun 2023 0 58 55 55 786 4,367,600 46
20 Jun 2023 0 58 53 55 3,544 19,067,700 60
22 Jun 2023 0 54 51 51 20,655 106,324,400 130
23 Jun 2023 0 52 50 51 6,325 32,286,200 72
26 Jun 2023 0 52 50 51 2,441 12,514,300 42
27 Jun 2023 0 52 50 51 2,149 10,928,500 49
03 Jul 2023 0 52 50 51 3,757 18,808,900 33
04 Jul 2023 0 51 50 51 1,062 5,323,200 23
05 Jul 2023 0 51 50 51 4,533 22,704,000 28
06 Jul 2023 0 51 50 51 3,914 19,629,300 55
07 Jul 2023 0 51 50 51 1,394 6,973,900 25
12 Jul 2023 0 51 50 51 1,222 6,160,000 21
13 Jul 2023 0 51 50 51 395 1,979,300 23
14 Jul 2023 0 51 50 51 107 535,600 7
18 Jul 2023 0 52 50 50 841 4,249,400 29
21 Jul 2023 0 51 50 51 80 402,900 10
25 Jul 2023 0 51 50 50 807 4,037,100 17
28 Jul 2023 0 51 50 51 1,338 6,692,300 12
16 Aug 2023 0 51 50 51 2,611 13,123,400 15
18 Aug 2023 0 51 50 51 715 3,576,800 12
22 Aug 2023 0 51 50 51 426 2,131,500 12
23 Aug 2023 0 51 50 51 430 2,191,400 14
25 Aug 2023 0 54 50 51 583 2,978,800 24
28 Aug 2023 0 53 50 50 57,026 285,241,500 62
16 Oct 2023 0 101 77 93 593,121 5,465,728,500 6,785
18 Oct 2023 0 120 86 91 642,951 6,923,087,700 9,400
19 Oct 2023 0 91 75 84 116,390 957,496,200 2,927
20 Oct 2023 0 104 79 98 290,443 2,789,814,100 3,767
23 Oct 2023 0 105 88 91 57,602 546,102,800 910
24 Oct 2023 0 102 91 93 64,538 622,807,000 1,018
25 Oct 2023 0 101 82 87 32,378 286,965,300 589
26 Oct 2023 0 94 78 88 47,114 417,973,700 578
27 Oct 2023 0 95 84 87 38,901 344,699,300 631
30 Oct 2023 0 90 78 81 24,566 201,035,900 343
31 Oct 2023 0 83 77 83 18,613 147,124,300 314
01 Nov 2023 0 82 74 80 19,283 150,056,100 228
02 Nov 2023 0 83 79 80 3,857 30,932,000 111
03 Nov 2023 0 96 79 79 318,875 2,870,114,500 3,934
06 Nov 2023 0 80 73 78 17,667 134,099,100 417
07 Nov 2023 0 82 74 79 27,071 213,192,700 338
08 Nov 2023 0 80 73 78 17,493 133,164,000 228
09 Nov 2023 0 82 77 78 10,815 85,370,300 210
10 Nov 2023 0 82 78 80 12,050 96,307,800 281
13 Nov 2023 0 97 79 86 292,060 2,610,480,300 4,279
14 Nov 2023 0 89 81 83 32,550 274,079,600 551
15 Nov 2023 0 84 82 82 8,173 67,523,500 171
16 Nov 2023 0 91 80 81 46,429 395,832,800 758
17 Nov 2023 0 91 80 81 11,302 92,013,900 199
20 Nov 2023 0 90 81 81 9,421 76,397,800 111
21 Nov 2023 0 84 74 81 12,449 101,966,300 211
22 Nov 2023 0 109 82 109 911,931 9,338,532,900 8,743
23 Nov 2023 0 147 111 112 2,459,525 32,369,744,600 28,948
12 Dec 2023 0 101 101 101 1,123 11,342,300 47
13 Dec 2023 0 91 91 91 1,556 14,159,600 44
14 Dec 2023 0 82 82 82 1,272 10,430,400 51
15 Dec 2023 0 74 74 74 1,568 11,603,200 39
18 Dec 2023 0 73 67 67 129,679 886,485,000 620
19 Dec 2023 0 66 61 61 110,668 680,369,200 908
20 Dec 2023 0 67 58 67 99,301 650,795,000 774
21 Dec 2023 0 72 61 63 134,307 871,306,400 986
22 Dec 2023 0 69 61 62 22,081 138,274,400 298
27 Dec 2023 0 67 61 64 14,745 92,424,400 213
28 Dec 2023 0 70 62 63 12,525 78,464,100 166
29 Dec 2023 0 69 63 63 34,766 219,581,300 356
02 Jan 2024 0 68 63 66 20,157 132,287,900 356
03 Jan 2024 0 68 64 67 14,554 95,565,500 175
04 Jan 2024 0 73 65 73 23,632 163,748,300 358
05 Jan 2024 0 80 71 79 44,798 339,633,300 840
08 Jan 2024 0 86 72 75 80,387 617,841,200 999
09 Jan 2024 0 77 71 74 15,622 115,496,800 308
10 Jan 2024 0 79 71 73 10,923 79,352,500 299
11 Jan 2024 0 80 70 75 77,525 583,382,500 624
12 Jan 2024 0 78 59 60 197,742 1,340,398,200 1,567
15 Jan 2024 0 75 56 59 502,270 3,368,669,800 5,359
16 Jan 2024 0 63 57 59 37,754 224,247,900 432
17 Jan 2024 0 61 50 59 40,967 240,452,900 466
18 Jan 2024 0 60 58 59 15,284 89,432,400 154
19 Jan 2024 0 73 58 58 445,842 2,905,461,500 3,995
22 Jan 2024 0 59 56 58 35,022 201,122,300 306
23 Jan 2024 0 60 57 58 17,038 99,006,500 184
24 Jan 2024 0 59 56 56 24,375 138,330,500 175
25 Jan 2024 0 59 56 58 9,149 52,246,300 112
26 Jan 2024 0 58 55 57 20,942 118,154,000 141
29 Jan 2024 0 58 56 56 7,969 45,330,500 83
30 Jan 2024 0 66 54 54 171,157 1,032,409,000 1,685
01 Feb 2024 0 59 52 54 7,638 40,350,700 110
02 Feb 2024 0 54 51 52 18,964 98,503,500 142
05 Feb 2024 0 54 51 51 7,530 39,224,100 208
06 Feb 2024 0 53 51 52 4,791 24,900,400 77
07 Feb 2024 0 53 51 52 5,266 27,384,600 70
12 Feb 2024 0 53 51 52 11,265 57,668,100 82
13 Feb 2024 0 52 51 52 2,056 10,512,300 43
15 Feb 2024 0 54 51 53 8,366 43,158,300 97
16 Feb 2024 0 54 51 53 6,091 31,588,100 58
19 Feb 2024 0 53 51 52 3,117 16,118,200 43
22 Feb 2024 0 56 53 55 7,805 42,016,000 138
23 Feb 2024 0 60 52 53 1,588 8,440,200 54
26 Feb 2024 0 54 52 52 6,857 36,009,500 75
27 Feb 2024 0 54 51 53 4,684 24,439,100 49
28 Feb 2024 0 54 53 54 15,178 81,295,400 53
29 Feb 2024 0 58 54 55 28,216 157,269,500 258
01 Mar 2024 0 57 54 55 4,625 25,803,000 69
04 Mar 2024 0 58 55 55 7,299 40,697,800 78
05 Mar 2024 0 57 55 56 3,283 18,255,700 71
07 Mar 2024 0 56 55 56 4,531 25,239,700 44
08 Mar 2024 0 57 51 56 15,410 85,961,200 70
13 Mar 2024 0 57 55 57 6,879 38,079,400 55
14 Mar 2024 0 57 55 57 2,605 14,604,200 28
15 Mar 2024 0 58 56 58 4,619 26,371,200 58
18 Mar 2024 0 58 56 57 5,400 30,694,800 54
19 Mar 2024 0 58 51 57 15,929 90,312,800 58
20 Mar 2024 0 58 56 57 4,163 23,696,300 58
21 Mar 2024 0 72 53 54 556,813 3,503,833,600 5,288
22 Mar 2024 0 54 51 51 26,286 137,418,500 248
25 Mar 2024 0 53 50 51 23,712 120,537,200 167
27 Mar 2024 0 50 50 50 2,834 14,170,000 23

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 08 Sep 2023 03 Oct 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active