Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of 24 Apr 2025
58.08% Scripless = 2,300,255,987.000
Local Percentage
22.86%
Foreign Percentage
35.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 May 2024 0 0 0 0 0 0 0
27 May 2024 0 2,250 2,250 2,250 1 225,000 1
30 May 2024 0 2,320 2,180 2,300 77 17,756,000 16
05 Jun 2024 0 2,300 2,300 2,300 17 3,910,000 3
01 Jul 2024 0 2,280 2,280 2,280 206 46,968,000 20
10 Jul 2024 0 2,270 2,260 2,260 80 18,134,000 15
12 Jul 2024 0 2,250 2,250 2,250 15 3,375,000 1
17 Jul 2024 0 0 0 0 0 0 0
24 Jul 2024 0 2,150 2,050 2,050 11 2,281,000 9
01 Aug 2024 0 2,370 2,330 2,370 113 26,535,000 21
02 Aug 2024 0 2,370 2,370 2,370 108 25,596,000 24
05 Aug 2024 0 2,370 2,210 2,210 154 35,684,000 18
08 Aug 2024 0 2,220 2,210 2,220 29 6,437,000 9
09 Aug 2024 0 2,220 2,220 2,220 1 222,000 1
12 Aug 2024 2,220 2,220 2,220 2,220 9 1,998,000 2
13 Aug 2024 2,220 2,220 2,220 2,220 1 222,000 1
14 Aug 2024 2,300 2,310 2,300 2,310 125 28,860,000 13
15 Aug 2024 2,310 2,310 2,310 2,310 1 231,000 1
16 Aug 2024 2,320 2,340 2,320 2,340 31 7,194,000 7
19 Aug 2024 2,340 2,340 2,340 2,340 34 7,956,000 4
20 Aug 2024 2,340 2,400 2,340 2,400 146 35,010,000 12
21 Aug 2024 2,410 2,410 2,410 2,410 38 9,158,000 4
22 Aug 2024 2,410 2,450 2,410 2,450 40 9,780,000 6
26 Aug 2024 2,450 2,450 2,450 2,450 26 6,370,000 8
27 Aug 2024 2,450 2,460 2,450 2,450 17 4,166,000 11
28 Aug 2024 2,460 2,460 2,460 2,460 23 5,658,000 13
29 Aug 2024 2,460 2,470 2,460 2,470 88 21,735,000 8
26 Sep 2024 2,500 2,500 2,500 2,500 259 64,750,000 8
27 Sep 2024 2,500 2,500 2,500 2,500 34 8,500,000 14
30 Sep 2024 2,500 2,500 2,490 2,490 36 8,980,000 12
01 Oct 2024 2,490 2,490 2,480 2,490 38 9,461,000 12
02 Oct 2024 2,490 2,500 2,490 2,490 57 14,194,000 13
03 Oct 2024 2,490 2,490 2,490 2,490 74 18,426,000 21
04 Oct 2024 2,490 2,490 2,490 2,490 39 9,711,000 26
07 Oct 2024 2,490 2,490 2,490 2,490 170 42,330,000 23
08 Oct 2024 2,490 2,490 2,490 2,490 123 30,627,000 25
09 Oct 2024 2,490 2,490 2,490 2,490 20 4,980,000 7
10 Oct 2024 2,490 2,490 2,420 2,450 36 8,817,000 16
11 Oct 2024 2,450 2,490 2,450 2,490 24 5,916,000 21
14 Oct 2024 2,500 2,550 2,500 2,550 151 38,123,000 38
15 Oct 2024 2,620 2,730 2,620 2,730 111 29,549,000 30
16 Oct 2024 2,730 2,750 2,730 2,750 406 111,039,000 58
17 Oct 2024 2,760 2,760 2,760 2,760 157 43,332,000 25
18 Oct 2024 2,770 2,790 2,770 2,790 69 19,144,000 11
21 Oct 2024 2,800 2,960 2,800 2,800 624 177,277,000 59
22 Oct 2024 2,800 2,800 2,740 2,740 155 42,848,000 32
23 Oct 2024 2,730 2,740 2,730 2,740 131 35,794,000 23
24 Oct 2024 2,740 2,800 2,740 2,800 19 5,302,000 14
25 Oct 2024 2,800 2,850 2,800 2,850 73 20,590,000 25
28 Oct 2024 3,000 3,110 2,750 2,750 909 260,547,000 107
29 Oct 2024 2,750 2,750 2,750 2,750 187 51,425,000 35
30 Oct 2024 2,750 2,750 2,650 2,650 275 74,087,000 56
31 Oct 2024 2,640 2,640 2,630 2,630 191 50,290,000 82
01 Nov 2024 2,890 2,890 2,600 2,600 4,127 1,109,299,000 160
04 Nov 2024 2,850 2,860 2,850 2,860 525 150,004,000 43
05 Nov 2024 3,140 3,140 3,000 3,000 1,421 438,396,000 129
06 Nov 2024 3,300 3,300 2,990 2,990 8,022 2,427,849,000 221
07 Nov 2024 2,800 2,800 2,770 2,770 2,030 565,346,000 191
08 Nov 2024 2,770 2,770 2,770 2,770 4,180 1,157,860,000 167
11 Nov 2024 3,010 3,010 2,800 2,890 3,924 1,108,214,000 140
12 Nov 2024 3,150 3,170 3,150 3,170 1,950 616,268,000 115
13 Nov 2024 3,480 3,480 3,190 3,190 6,516 2,145,299,000 181
14 Nov 2024 3,290 3,380 3,290 3,320 262 87,641,000 86
15 Nov 2024 3,400 3,490 3,100 3,280 2,940 963,052,000 370
18 Nov 2024 3,280 3,890 3,250 3,750 4,841 1,787,622,000 949
19 Nov 2024 3,790 4,400 3,790 4,250 6,758 2,828,980,000 1,243
20 Nov 2024 3,550 4,550 3,550 4,000 3,379 1,464,467,000 659
21 Nov 2024 4,000 4,200 3,680 3,810 5,169 1,995,481,000 611
22 Nov 2024 3,810 3,880 3,650 3,800 2,251 840,318,000 270
25 Nov 2024 3,800 3,820 3,500 3,700 3,064 1,121,434,000 316
26 Nov 2024 3,800 3,800 3,550 3,690 606 219,637,000 139
28 Nov 2024 3,690 3,690 3,300 3,540 1,632 565,041,000 133
29 Nov 2024 3,540 3,540 3,310 3,440 1,925 658,704,000 149
02 Dec 2024 3,440 3,440 3,300 3,400 1,221 405,869,000 142
03 Dec 2024 3,400 3,400 3,310 3,400 115 38,661,000 42
04 Dec 2024 3,400 3,400 3,290 3,300 865 286,544,000 129
05 Dec 2024 3,330 3,890 3,300 3,520 2,092 742,686,000 389
06 Dec 2024 3,520 3,660 3,520 3,580 316 113,655,000 58
09 Dec 2024 3,670 3,850 3,550 3,780 1,391 508,961,000 139
10 Dec 2024 3,780 3,850 3,700 3,770 898 337,442,000 116
11 Dec 2024 3,770 3,770 3,580 3,730 1,247 456,833,000 78
12 Dec 2024 3,750 3,750 3,590 3,590 117 42,399,000 37
13 Dec 2024 3,530 3,600 3,530 3,530 101 35,907,000 42
16 Dec 2024 3,500 3,550 3,400 3,500 803 280,066,000 167
17 Dec 2024 3,500 3,760 3,460 3,550 2,694 992,485,000 272
18 Dec 2024 3,740 3,740 3,510 3,560 255 91,917,000 53
19 Dec 2024 3,610 3,670 3,510 3,510 366 129,277,000 73
20 Dec 2024 3,560 3,700 3,540 3,550 219 79,282,000 55
23 Dec 2024 3,550 3,780 3,550 3,670 2,357 872,326,000 190
24 Dec 2024 3,790 3,800 3,680 3,750 1,543 576,483,000 215
27 Dec 2024 3,740 3,750 3,680 3,720 969 362,016,000 97
30 Dec 2024 3,720 3,800 3,660 3,660 841 315,984,000 100
02 Jan 2025 3,660 3,700 3,550 3,600 669 241,227,000 97
03 Jan 2025 3,650 3,650 3,400 3,450 636 222,990,000 104
06 Jan 2025 3,450 3,450 3,300 3,350 754 254,094,000 97
07 Jan 2025 3,470 3,470 3,300 3,300 349 116,274,000 85
08 Jan 2025 3,300 3,370 3,300 3,350 118 39,194,000 31
09 Jan 2025 3,350 3,350 3,300 3,310 161 53,314,000 44
10 Jan 2025 3,310 3,310 3,210 3,270 608 197,886,000 78
13 Jan 2025 3,280 3,280 3,210 3,210 233 76,069,000 36
14 Jan 2025 3,210 3,300 3,200 3,220 129 41,730,000 43
15 Jan 2025 3,200 3,280 3,200 3,200 370 119,305,000 54
16 Jan 2025 3,210 3,240 3,170 3,230 176 56,245,000 52
17 Jan 2025 3,230 3,290 3,190 3,230 132 42,877,000 34
20 Jan 2025 3,290 3,350 3,220 3,250 353 115,694,000 106
21 Jan 2025 3,320 3,320 3,220 3,220 197 63,914,000 54
22 Jan 2025 3,290 3,290 3,200 3,250 100 32,370,000 42
23 Jan 2025 3,250 3,350 3,230 3,260 263 87,217,000 42
24 Jan 2025 3,340 3,340 3,210 3,220 62 20,011,000 20
30 Jan 2025 3,360 3,400 3,220 3,400 229 76,791,000 74
31 Jan 2025 3,400 3,490 3,230 3,350 156 52,625,000 42
03 Feb 2025 3,360 3,490 3,250 3,490 253 84,301,000 48
04 Feb 2025 3,470 3,470 3,380 3,450 59 20,276,000 16
05 Feb 2025 3,420 3,490 3,400 3,480 27 9,355,000 15
06 Feb 2025 3,470 3,470 3,300 3,320 112 37,832,000 39
07 Feb 2025 3,320 3,320 3,200 3,250 471 152,145,000 92
10 Feb 2025 3,290 3,300 3,180 3,210 134 43,652,000 47
11 Feb 2025 3,210 3,390 3,200 3,240 50 16,498,000 21
12 Feb 2025 3,220 3,290 3,100 3,200 686 215,084,000 82
13 Feb 2025 3,200 3,240 3,100 3,150 172 54,535,000 59
14 Feb 2025 3,190 3,190 3,120 3,140 76 24,000,000 8
17 Feb 2025 3,180 3,190 3,130 3,140 68 21,344,000 13
18 Feb 2025 3,140 3,150 3,130 3,130 56 17,569,000 22
19 Feb 2025 3,150 3,160 3,120 3,160 92 28,907,000 26
20 Feb 2025 3,160 3,180 3,100 3,120 522 162,125,000 24
21 Feb 2025 3,120 3,200 3,100 3,140 84 26,437,000 29
24 Feb 2025 3,110 3,230 3,110 3,200 87 27,610,000 25
25 Feb 2025 3,200 3,200 3,120 3,120 48 15,214,000 20
26 Feb 2025 3,120 3,120 3,110 3,120 23 7,175,000 10
27 Feb 2025 3,200 3,200 3,010 3,080 236 71,968,000 49
28 Feb 2025 3,000 3,050 3,000 3,010 448 134,548,000 34
03 Mar 2025 3,020 3,020 2,980 3,020 577 173,237,000 47
04 Mar 2025 3,020 3,020 2,940 3,020 369 109,300,000 46
05 Mar 2025 2,950 3,010 2,930 3,000 106 31,376,000 24
06 Mar 2025 3,000 3,070 3,000 3,050 75 22,779,000 30
07 Mar 2025 3,070 3,180 3,020 3,090 71 21,830,000 24
10 Mar 2025 3,110 3,150 2,920 3,000 372 112,494,000 59
11 Mar 2025 3,000 3,020 2,990 3,020 48 14,385,000 11
12 Mar 2025 3,020 3,060 2,980 3,010 40 12,014,000 18
13 Mar 2025 2,980 3,040 2,980 3,040 28 8,380,000 10
14 Mar 2025 3,000 3,060 3,000 3,020 19 5,754,000 13
17 Mar 2025 3,120 3,200 2,990 3,060 23 6,972,000 17
18 Mar 2025 2,930 3,000 2,900 2,930 524 153,293,000 91
19 Mar 2025 2,940 3,000 2,940 3,000 205 60,657,000 15
20 Mar 2025 2,980 3,000 2,950 3,000 13 3,867,000 6
21 Mar 2025 3,010 3,010 2,900 2,990 16 4,734,000 11
24 Mar 2025 2,900 2,950 2,800 2,890 266 75,388,000 64
25 Mar 2025 2,880 3,000 2,860 2,950 278 81,816,000 28
26 Mar 2025 2,900 2,990 2,860 2,990 137 40,537,000 46
27 Mar 2025 2,980 2,990 2,920 2,960 72 21,278,000 25
08 Apr 2025 2,910 3,200 2,900 2,930 1,157 342,314,000 132
09 Apr 2025 2,930 3,100 2,930 3,070 98 29,151,000 26
10 Apr 2025 3,110 3,150 3,070 3,110 250 77,750,000 55
11 Apr 2025 3,150 3,190 3,100 3,100 43 13,488,000 12
14 Apr 2025 3,100 3,300 3,100 3,180 245 77,601,000 34
15 Apr 2025 3,180 3,180 3,100 3,140 100 31,240,000 32
16 Apr 2025 3,150 3,170 3,030 3,100 152 46,769,000 42
17 Apr 2025 3,120 3,120 3,100 3,100 14 4,344,000 11
21 Apr 2025 3,120 3,120 3,090 3,090 51 15,841,000 17
22 Apr 2025 3,100 3,120 3,090 3,120 63 19,587,000 17
23 Apr 2025 3,120 3,180 3,100 3,130 520 163,496,000 38
24 Apr 2025 3,240 3,240 3,100 3,130 166 52,111,000 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 23 Apr 2025 16 May 2025 Active
Cash Dividend (1 CITA : 117 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Cash Dividend (1 CITA : 10 IDR) 10 Jul 2023 12 Jul 2023 31 Jul 2023 Active
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 13 Sep 2022 06 Oct 2022 Active
Cash Dividend (1 CITA : 55 IDR) 08 Jul 2022 12 Jul 2022 03 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Cash Dividend (1 CITA : 91 IDR) 29 Apr 2021 03 May 2021 21 May 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 CITA : 93 IDR) 12 Aug 2020 27 Aug 2020 Cancelled
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 07 Feb 2020 10 Feb 2020 Cancelled
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active