Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of 25 Jan 2022
100.00% Scripless = 3,960,361,250.000
Local Percentage
67.71%
Foreign Percentage
32.29%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 2,800 2,710 2,720 88 24,091,000 20
03 Feb 2021 0 2,780 2,620 2,780 111 30,029,000 20
04 Feb 2021 0 2,770 2,760 2,760 13 3,596,000 4
08 Feb 2021 0 2,800 2,700 2,760 107 29,553,000 13
09 Feb 2021 0 2,760 2,700 2,700 74 20,110,000 24
11 Feb 2021 0 2,700 2,680 2,680 37 9,918,000 9
15 Feb 2021 0 2,680 2,580 2,660 453 120,214,000 47
16 Feb 2021 0 2,680 2,660 2,680 35 9,367,000 9
17 Feb 2021 0 2,700 2,500 2,640 258 66,840,000 59
22 Feb 2021 0 3,200 2,800 2,930 362 107,341,000 73
23 Feb 2021 0 3,290 2,930 3,100 284 86,407,000 42
25 Feb 2021 0 3,190 2,970 2,980 358 107,251,000 68
02 Mar 2021 0 3,040 2,910 3,000 106 31,751,000 14
08 Mar 2021 0 2,950 2,890 2,890 85 24,971,000 11
17 Mar 2021 0 2,960 2,900 2,960 83 24,076,000 7
18 Mar 2021 0 3,020 2,970 2,970 112 33,557,000 18
23 Mar 2021 0 3,090 3,000 3,010 49 14,824,000 15
25 Mar 2021 0 3,010 2,940 2,940 121 35,662,000 13
26 Mar 2021 0 3,000 2,800 3,000 17 5,074,000 7
29 Mar 2021 0 2,990 2,970 2,970 17 5,069,000 13
31 Mar 2021 0 2,940 2,770 2,770 222 61,652,000 23
01 Apr 2021 0 2,770 2,700 2,700 240 65,386,000 24
05 Apr 2021 0 3,100 2,530 2,530 254 67,008,000 60
06 Apr 2021 0 2,550 2,530 2,540 675 171,960,000 31
08 Apr 2021 0 2,900 2,550 2,850 45 12,086,000 16
09 Apr 2021 0 2,850 2,670 2,690 44 11,948,000 18
14 Apr 2021 0 2,890 2,600 2,610 16 4,232,000 8
20 Apr 2021 0 2,800 2,800 2,800 3 840,000 3
23 Apr 2021 0 2,900 2,840 2,880 62 17,779,000 15
26 Apr 2021 0 2,970 2,880 2,900 251 73,073,000 53
27 Apr 2021 0 2,900 2,830 2,880 150 43,031,000 40
28 Apr 2021 0 2,960 2,900 2,930 96 28,180,000 36
29 Apr 2021 0 3,090 2,920 3,010 707 210,117,000 171
30 Apr 2021 0 3,000 2,800 2,800 1,080 304,387,000 110
03 May 2021 0 2,850 2,800 2,850 2,649 741,851,000 30
04 May 2021 0 2,850 2,810 2,850 2,236 628,533,000 13
07 May 2021 0 2,840 2,800 2,800 386 108,753,000 11
20 May 2021 0 2,720 2,570 2,650 455 118,736,000 8
21 May 2021 0 2,650 2,650 2,650 168 44,520,000 9
24 May 2021 0 2,620 2,590 2,610 226 58,985,000 11
25 May 2021 0 2,610 2,610 2,610 15 3,915,000 7
02 Jun 2021 0 2,700 2,670 2,670 175 46,761,000 8
03 Jun 2021 0 2,800 2,610 2,800 11 2,932,000 8
09 Jun 2021 0 2,950 2,800 2,950 907 254,274,000 10
25 Jun 2021 0 3,030 2,800 2,800 28 8,075,000 14
28 Jun 2021 0 3,020 2,800 3,020 101 30,403,000 20
29 Jun 2021 0 3,020 2,820 3,000 99 28,118,000 18
01 Jul 2021 0 3,010 2,980 2,980 181 54,394,000 13
19 Jul 2021 0 3,000 2,980 3,000 129 38,642,000 9
29 Jul 2021 0 3,100 3,000 3,000 17 5,110,000 2
02 Aug 2021 0 3,150 3,150 3,150 2 630,000 2
10 Aug 2021 0 3,170 3,050 3,050 10 3,109,000 6
18 Aug 2021 0 3,000 3,000 3,000 245 73,500,000 4
24 Aug 2021 0 3,000 3,000 3,000 1 300,000 1
14 Sep 2021 0 3,040 3,000 3,000 111 33,304,000 6
27 Sep 2021 0 3,000 2,760 2,770 286 82,424,000 28
30 Sep 2021 0 2,960 2,730 2,820 161 44,937,000 13
04 Oct 2021 0 2,890 2,890 2,890 87 25,143,000 8
08 Oct 2021 0 2,970 2,700 2,700 241 65,896,000 39
11 Oct 2021 0 2,900 2,680 2,680 539 145,432,000 53
12 Oct 2021 0 2,800 2,680 2,790 102 27,584,000 26
15 Oct 2021 0 2,860 2,750 2,750 90 25,399,000 7
18 Oct 2021 0 2,840 2,740 2,830 48 13,300,000 8
19 Oct 2021 0 2,990 2,830 2,880 224 64,937,000 18
26 Oct 2021 0 2,890 2,700 2,770 203 55,532,000 50
27 Oct 2021 0 2,770 2,770 2,770 30 8,310,000 4
03 Nov 2021 0 2,850 2,690 2,850 65 18,122,000 41
08 Nov 2021 0 2,890 2,800 2,880 58 16,422,000 7
11 Nov 2021 0 2,880 2,850 2,880 72 20,706,000 5
12 Nov 2021 0 2,900 2,850 2,890 51 14,668,000 13
15 Nov 2021 0 2,900 2,870 2,900 63 18,109,000 7
17 Nov 2021 0 2,900 2,750 2,900 195 55,396,000 14
22 Nov 2021 0 2,900 2,700 2,900 286 81,702,000 15
24 Nov 2021 0 2,940 2,900 2,940 50 14,618,000 10
26 Nov 2021 0 2,900 2,770 2,840 87 24,543,000 10
30 Nov 2021 0 2,840 2,840 2,840 30 8,520,000 1
10 Dec 2021 0 2,880 2,680 2,880 80 22,022,000 14
13 Dec 2021 0 2,890 2,790 2,890 88 25,206,000 15
16 Dec 2021 0 0 0 0 0 0 0
17 Dec 2021 0 3,550 2,840 3,550 7,704 2,693,105,000 677
20 Dec 2021 0 4,100 3,310 3,310 6,068 2,222,944,000 1,063
21 Dec 2021 0 3,220 3,080 3,080 448 138,189,000 87
22 Dec 2021 0 3,180 2,880 3,000 712 212,282,000 219
23 Dec 2021 0 3,420 2,920 3,310 1,594 520,648,000 280
24 Dec 2021 0 3,400 3,110 3,310 1,035 337,285,000 155
28 Dec 2021 0 3,220 3,040 3,220 91 28,848,000 36
03 Jan 2022 0 3,300 3,130 3,130 73 23,311,000 33
10 Jan 2022 0 3,150 2,940 3,150 121 37,271,000 41
11 Jan 2022 0 3,670 3,150 3,250 830 283,176,000 91
13 Jan 2022 0 3,270 3,050 3,170 113 36,068,000 32
14 Jan 2022 0 3,100 3,050 3,070 26 7,981,000 11
17 Jan 2022 0 3,100 3,000 3,100 77 23,532,000 21
18 Jan 2022 0 3,140 2,920 2,920 817 242,754,000 42
20 Jan 2022 0 3,190 2,990 2,990 97 30,353,000 20
21 Jan 2022 0 3,000 2,990 2,990 34 10,182,000 8
24 Jan 2022 0 3,010 2,790 2,800 859 247,844,000 76

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CITA : 91 IDR) 29 Apr 2021 03 May 2021 21 May 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 CITA : 93 IDR) 10 Aug 2020 12 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 05 Feb 2020 07 Feb 2020 10 Feb 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active