Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
- Security name
- Cita Mineral Investindo Tbk
- Issuer
- Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
- ISIN Code
- ID1000082803
- Short Code
- CITA
- Type
- Saham Biasa
- Listing Date
- 20 Maret 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,370,734,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Maret 2002
- Activity Sector
- METAL AND MINERAL MINING
- Number of Securities
- 3,960,361,250 (Total)
- As of 28 Mar 2024
- 58.08% Scripless = 2,300,255,987.000
- Local Percentage
- 25.79%
- Foreign Percentage
- 32.29%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023041313 Apr 2023 | 0 | 3,700 | 3,490 | 3,540 | 61 | 21,628,000 | 39 |
2023052222 May 2023 | 0 | 2,690 | 2,690 | 2,690 | 242 | 65,098,000 | 37 |
2023052626 May 2023 | 0 | 3,060 | 2,670 | 2,810 | 148 | 43,697,000 | 54 |
2023053030 May 2023 | 0 | 2,940 | 2,880 | 2,940 | 14 | 4,084,000 | 12 |
2023060606 Jun 2023 | 0 | 2,840 | 2,680 | 2,680 | 108 | 29,393,000 | 27 |
2023062222 Jun 2023 | 0 | 2,710 | 2,680 | 2,710 | 7 | 1,891,000 | 5 |
2023062727 Jun 2023 | 0 | 2,650 | 2,640 | 2,650 | 6 | 1,586,000 | 5 |
2023070404 Jul 2023 | 0 | 2,600 | 2,460 | 2,460 | 192 | 49,066,000 | 34 |
2023070505 Jul 2023 | 0 | 2,600 | 2,470 | 2,530 | 858 | 221,135,000 | 58 |
2023070606 Jul 2023 | 0 | 3,000 | 2,480 | 2,680 | 1,144 | 306,208,000 | 128 |
2023070707 Jul 2023 | 0 | 2,780 | 2,600 | 2,750 | 683 | 183,944,000 | 53 |
2023071010 Jul 2023 | 0 | 2,770 | 2,600 | 2,690 | 16 | 4,343,000 | 15 |
2023071111 Jul 2023 | 0 | 2,810 | 2,710 | 2,710 | 80 | 22,012,000 | 33 |
2023071212 Jul 2023 | 0 | 3,300 | 2,690 | 2,700 | 614 | 172,540,000 | 145 |
2023071313 Jul 2023 | 0 | 2,990 | 2,700 | 2,710 | 670 | 186,873,000 | 134 |
2023071717 Jul 2023 | 0 | 3,300 | 2,620 | 2,690 | 747 | 203,584,000 | 185 |
2023071818 Jul 2023 | 0 | 2,780 | 2,580 | 2,600 | 902 | 239,576,000 | 199 |
2023072424 Jul 2023 | 0 | 2,620 | 2,580 | 2,620 | 57 | 14,838,000 | 23 |
2023072525 Jul 2023 | 0 | 2,660 | 2,570 | 2,660 | 167 | 44,009,000 | 23 |
2023072626 Jul 2023 | 0 | 2,630 | 2,610 | 2,620 | 6 | 1,571,000 | 5 |
2023073131 Jul 2023 | 0 | 2,500 | 2,410 | 2,480 | 63 | 15,384,000 | 16 |
2023080202 Aug 2023 | 0 | 2,540 | 2,480 | 2,530 | 123 | 30,656,000 | 33 |
2023080303 Aug 2023 | 0 | 2,510 | 2,480 | 2,490 | 9 | 2,249,000 | 7 |
2023080404 Aug 2023 | 0 | 2,600 | 2,530 | 2,600 | 30 | 7,706,000 | 13 |
2023080707 Aug 2023 | 0 | 2,630 | 2,600 | 2,600 | 12 | 3,145,000 | 11 |
2023081414 Aug 2023 | 0 | 2,650 | 2,510 | 2,510 | 10 | 2,606,000 | 9 |
2023081515 Aug 2023 | 0 | 2,640 | 2,450 | 2,470 | 228 | 58,012,000 | 55 |
2023081616 Aug 2023 | 0 | 2,580 | 2,480 | 2,510 | 19 | 4,758,000 | 10 |
2023082121 Aug 2023 | 0 | 2,560 | 2,540 | 2,540 | 11 | 2,798,000 | 4 |
2023082222 Aug 2023 | 0 | 2,510 | 2,500 | 2,510 | 13 | 3,262,000 | 4 |
2023082323 Aug 2023 | 0 | 2,520 | 2,480 | 2,520 | 14 | 3,521,000 | 6 |
2023082525 Aug 2023 | 0 | 2,480 | 2,480 | 2,480 | 1 | 248,000 | 1 |
2023082929 Aug 2023 | 0 | 2,570 | 2,510 | 2,510 | 14 | 3,547,000 | 9 |
2023083131 Aug 2023 | 0 | 2,540 | 2,430 | 2,430 | 47 | 11,693,000 | 27 |
2023090101 Sep 2023 | 0 | 2,490 | 2,430 | 2,450 | 15 | 3,666,000 | 8 |
2023090808 Sep 2023 | 0 | 2,500 | 2,430 | 2,490 | 29 | 7,153,000 | 15 |
2023091111 Sep 2023 | 0 | 2,470 | 2,440 | 2,460 | 14 | 3,432,000 | 8 |
2023091313 Sep 2023 | 0 | 2,530 | 2,520 | 2,520 | 53 | 13,406,000 | 8 |
2023091818 Sep 2023 | 0 | 2,460 | 2,440 | 2,460 | 12 | 2,930,000 | 8 |
2023092020 Sep 2023 | 0 | 2,490 | 2,490 | 2,490 | 11 | 2,739,000 | 4 |
2023101010 Oct 2023 | 0 | 2,300 | 2,300 | 2,300 | 5 | 1,150,000 | 1 |
2023101212 Oct 2023 | 0 | 2,190 | 1,840 | 1,840 | 423 | 85,578,000 | 141 |
2023101313 Oct 2023 | 0 | 2,260 | 1,840 | 2,220 | 363 | 75,033,000 | 152 |
2023101616 Oct 2023 | 0 | 2,300 | 2,000 | 2,000 | 176 | 35,855,000 | 67 |
2023101717 Oct 2023 | 0 | 2,060 | 2,000 | 2,000 | 55 | 11,078,000 | 26 |
2023102424 Oct 2023 | 0 | 1,945 | 1,940 | 1,945 | 5 | 972,000 | 5 |
2023102525 Oct 2023 | 0 | 1,975 | 1,950 | 1,955 | 10 | 1,956,000 | 5 |
2023102626 Oct 2023 | 0 | 2,380 | 1,965 | 2,220 | 317 | 71,915,500 | 117 |
2023103030 Oct 2023 | 0 | 2,100 | 1,945 | 2,000 | 88 | 17,608,000 | 49 |
2023103131 Oct 2023 | 0 | 2,360 | 2,070 | 2,150 | 75 | 16,692,000 | 34 |
2023110606 Nov 2023 | 0 | 2,080 | 2,000 | 2,040 | 6 | 1,228,000 | 6 |
2023111515 Nov 2023 | 0 | 2,200 | 2,120 | 2,120 | 43 | 9,364,000 | 10 |
2023112020 Nov 2023 | 0 | 2,550 | 2,060 | 2,400 | 212 | 51,292,000 | 65 |
2023112121 Nov 2023 | 0 | 2,410 | 2,200 | 2,390 | 86 | 20,306,000 | 26 |
2023112727 Nov 2023 | 0 | 2,190 | 2,000 | 2,090 | 71 | 14,576,000 | 24 |
2023112828 Nov 2023 | 0 | 2,110 | 2,080 | 2,100 | 7 | 1,464,000 | 6 |
2023120606 Dec 2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
2023121111 Dec 2023 | 0 | 2,040 | 2,000 | 2,010 | 8 | 1,618,000 | 6 |
2023121818 Dec 2023 | 0 | 2,150 | 2,040 | 2,150 | 4 | 846,000 | 4 |
2023122727 Dec 2023 | 0 | 2,180 | 2,060 | 2,060 | 13 | 2,700,000 | 6 |
2023122828 Dec 2023 | 0 | 2,460 | 2,080 | 2,120 | 239 | 54,517,000 | 106 |
2024010202 Jan 2024 | 0 | 2,090 | 1,850 | 1,980 | 300 | 59,026,500 | 85 |
2024010404 Jan 2024 | 0 | 2,020 | 1,990 | 1,995 | 19 | 3,794,500 | 8 |
2024010505 Jan 2024 | 0 | 2,030 | 1,990 | 2,010 | 39 | 7,802,000 | 19 |
2024010808 Jan 2024 | 0 | 1,990 | 1,990 | 1,990 | 20 | 3,980,000 | 5 |
2024011212 Jan 2024 | 0 | 2,400 | 1,980 | 2,400 | 870 | 178,966,000 | 49 |
2024011515 Jan 2024 | 0 | 3,000 | 2,190 | 2,790 | 456 | 112,548,000 | 90 |
2024011616 Jan 2024 | 0 | 3,000 | 2,600 | 2,930 | 318 | 87,984,000 | 99 |
2024011818 Jan 2024 | 0 | 3,500 | 2,700 | 2,860 | 1,264 | 372,783,000 | 484 |
2024011919 Jan 2024 | 0 | 3,200 | 2,770 | 2,840 | 726 | 205,883,000 | 323 |
2024012222 Jan 2024 | 0 | 3,100 | 2,130 | 2,660 | 2,179 | 512,036,000 | 695 |
2024012323 Jan 2024 | 0 | 2,850 | 2,300 | 2,700 | 1,473 | 387,690,000 | 575 |
2024012424 Jan 2024 | 0 | 3,200 | 2,430 | 2,900 | 1,366 | 381,182,000 | 558 |
2024012525 Jan 2024 | 0 | 2,900 | 2,650 | 2,750 | 309 | 85,584,000 | 150 |
2024012626 Jan 2024 | 0 | 2,850 | 2,650 | 2,780 | 334 | 89,952,000 | 74 |
2024013030 Jan 2024 | 0 | 2,780 | 2,610 | 2,730 | 242 | 64,980,000 | 87 |
2024020101 Feb 2024 | 0 | 2,750 | 2,450 | 2,650 | 280 | 73,940,000 | 103 |
2024020202 Feb 2024 | 0 | 2,750 | 2,390 | 2,660 | 801 | 202,278,000 | 221 |
2024020505 Feb 2024 | 0 | 2,700 | 2,400 | 2,400 | 1,732 | 418,919,000 | 146 |
2024020606 Feb 2024 | 0 | 2,380 | 2,260 | 2,280 | 114 | 26,210,000 | 60 |
2024021212 Feb 2024 | 0 | 2,190 | 2,030 | 2,030 | 32 | 6,883,000 | 21 |
2024021313 Feb 2024 | 0 | 2,190 | 2,040 | 2,050 | 27 | 5,681,000 | 15 |
2024021919 Feb 2024 | 0 | 2,190 | 2,090 | 2,090 | 29 | 6,217,000 | 11 |
2024022020 Feb 2024 | 0 | 2,090 | 2,050 | 2,090 | 26 | 5,426,000 | 10 |
2024022121 Feb 2024 | 0 | 2,150 | 2,010 | 2,030 | 32 | 6,608,000 | 12 |
2024022222 Feb 2024 | 0 | 2,030 | 2,030 | 2,030 | 4 | 812,000 | 3 |
2024022323 Feb 2024 | 0 | 2,030 | 2,030 | 2,030 | 3 | 609,000 | 2 |
2024022727 Feb 2024 | 0 | 2,060 | 1,920 | 1,925 | 413 | 82,200,500 | 67 |
2024022828 Feb 2024 | 0 | 1,985 | 1,935 | 1,980 | 41 | 7,992,500 | 21 |
2024022929 Feb 2024 | 0 | 1,970 | 1,940 | 1,960 | 51 | 10,000,500 | 19 |
2024030404 Mar 2024 | 0 | 1,995 | 1,965 | 1,965 | 13 | 2,565,500 | 6 |
2024030707 Mar 2024 | 0 | 1,990 | 1,925 | 1,960 | 37 | 7,268,000 | 10 |
2024031414 Mar 2024 | 0 | 1,975 | 1,895 | 1,895 | 228 | 43,378,500 | 42 |
2024031818 Mar 2024 | 0 | 2,200 | 2,010 | 2,130 | 56 | 11,739,000 | 21 |
2024032020 Mar 2024 | 0 | 2,300 | 2,120 | 2,280 | 44 | 9,737,000 | 35 |
2024032828 Mar 2024 | 0 | 2,270 | 2,270 | 2,270 | 1 | 227,000 | 1 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 CITA : 10 IDR) | 2023071010 Jul 2023 | 2023071212 Jul 2023 | 2023073131 Jul 2023 | Active |
Proxy Voting | - | 2023060505 Jun 2023 | 2023062828 Jun 2023 | Active | |
Proxy Voting | - | 2023030808 Mar 2023 | 2023033131 Mar 2023 | Active | |
Proxy Voting | - | 2022091313 Sep 2022 | 2022100606 Oct 2022 | Active | |
Cash Dividend | (1 CITA : 55 IDR) | 2022070808 Jul 2022 | 2022071212 Jul 2022 | 2022080303 Aug 2022 | Active |
Proxy Voting | - | 2022060707 Jun 2022 | 2022063030 Jun 2022 | Active | |
Cash Dividend | (1 CITA : 91 IDR) | 2021042929 Apr 2021 | 2021050303 May 2021 | 2021052121 May 2021 | Active |
Proxy Voting | - | 2021032929 Mar 2021 | 2021042121 Apr 2021 | Active | |
Cash Dividend | (1 CITA : 93 IDR) | 2020081010 Aug 2020 | 2020081212 Aug 2020 | 2020082727 Aug 2020 | Active |
Proxy Voting | - | 2020070707 Jul 2020 | 2020073030 Jul 2020 | Active | |
Right Distribution | (26 CITA : 5 CITA-R ) | 2020020505 Feb 2020 | 2020020707 Feb 2020 | 2020021010 Feb 2020 | Active |
Proxy Voting | - | 2019090505 Sep 2019 | 2019093030 Sep 2019 | Active | |
Proxy Voting | - | 2019052929 May 2019 | 2019062727 Jun 2019 | Active | |
Proxy Voting | - | 2018092525 Sep 2018 | 2018101818 Oct 2018 | Active | |
Proxy Voting | - | 2018051414 May 2018 | 2018060606 Jun 2018 | Active | |
Proxy Voting | - | 2017051616 May 2017 | 2017060808 Jun 2017 | Active | |
Proxy Voting | - | 2016102525 Oct 2016 | 2016111717 Nov 2016 | Active | |
Proxy Voting | - | 2016052424 May 2016 | 2016061616 Jun 2016 | Active | |
Proxy Voting | - | 2015051212 May 2015 | 2015060404 Jun 2015 | Active | |
Proxy Voting | - | 2014061010 Jun 2014 | 2014062626 Jun 2014 | Active | |
Proxy Voting | - | 2014032525 Mar 2014 | 2014041010 Apr 2014 | Active | |
Proxy Voting | - | 2013060707 Jun 2013 | 2013062424 Jun 2013 | Active | |
Proxy Voting | - | 2012061212 Jun 2012 | 2012062828 Jun 2012 | Active | |
Cash Dividend | (1 CITA : 8.9 IDR) | 2011071313 Jul 2011 | 2011071818 Jul 2011 | 2011080101 Aug 2011 | Active |
Proxy Voting | - | 2011060707 Jun 2011 | 2011062323 Jun 2011 | Active | |
Cash Dividend | (1 CITA : 20.77 IDR) | 2010072222 Jul 2010 | 2010072727 Jul 2010 | 2010081010 Aug 2010 | Active |
Proxy Voting | - | 2010061414 Jun 2010 | 2010063030 Jun 2010 | Active | |
Right Distribution | (1 CITA : 2 CITA-R EXP 15032010 ) | 2010030202 Mar 2010 | 2010030505 Mar 2010 | 2010030808 Mar 2010 | Active |
Proxy Voting | - | 2010020404 Feb 2010 | 2010022222 Feb 2010 | Active | |
Proxy Voting | - | 2009112626 Nov 2009 | 2009121515 Dec 2009 | Cancelled | |
Proxy Voting | - | 2009111010 Nov 2009 | 2009112525 Nov 2009 | Cancelled | |
Proxy Voting | - | 2009061212 Jun 2009 | 2009062929 Jun 2009 | Active | |
Proxy Voting | - | 2008060303 Jun 2008 | 2008061919 Jun 2008 | Active | |
Right Distribution | 2007050909 May 2007 | 2007051414 May 2007 | 2007051515 May 2007 | Active | |
Proxy Voting | - | 2007040202 Apr 2007 | 2007050202 May 2007 | Active | |
Proxy Voting | - | 2006120404 Dec 2006 | 2006122020 Dec 2006 | Active | |
Proxy Voting | - | 2006060101 Jun 2006 | 2006061616 Jun 2006 | Active | |
Proxy Voting | - | 2005112929 Nov 2005 | 2005121515 Dec 2005 | Active | |
Proxy Voting | - | 2005061414 Jun 2005 | 2005063030 Jun 2005 | Active | |
Proxy Voting | - | 2005012828 Jan 2005 | 2005021515 Feb 2005 | Active | |
Proxy Voting | - | 2004061111 Jun 2004 | 2004062828 Jun 2004 | Active | |
Proxy Voting | - | 2003061111 Jun 2003 | 2003062727 Jun 2003 | Active | |
Right Distribution | 2003020303 Feb 2003 | 2003020606 Feb 2003 | 2003022121 Feb 2003 | Active | |
Proxy Voting | - | 2002061313 Jun 2002 | 2002062828 Jun 2002 | Active | |
Proxy Voting | - | 2002040505 Apr 2002 | 2002042222 Apr 2002 | Active |