Efek Terdaftar

Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk

Security name
Cita Mineral Investindo Tbk
Issuer
Cita Mineral Investindo Tbk, PT d/h Cipta Panelutama Tbk
ISIN Code
ID1000082803
Short Code
CITA
Type
Saham Biasa
Listing Date
20 Maret 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,370,734,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Maret 2002
Activity Sector
METAL AND MINERAL MINING
Number of Securities
3,960,361,250 (Total)
As of 18 May 2021
100.00% Scripless = 3,960,361,250.000
Local Percentage
69.18%
Foreign Percentage
30.82%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 1,700 1,700 1,700 498 84,660,000 3
12 Jun 2020 0 1,800 1,700 1,800 20 3,490,000 5
02 Jul 2020 0 1,780 1,780 1,780 10 1,780,000 1
06 Jul 2020 0 1,760 1,760 1,760 51 8,976,000 2
23 Jul 2020 0 1,800 1,650 1,800 463 81,660,000 8
24 Jul 2020 0 1,750 1,750 1,750 227 39,725,000 6
27 Jul 2020 0 1,800 1,800 1,800 20 3,600,000 3
28 Jul 2020 0 1,900 1,895 1,900 123 23,367,500 7
29 Jul 2020 0 2,000 1,895 2,000 122 23,274,000 7
07 Aug 2020 0 2,000 1,985 2,000 543 108,295,500 20
10 Aug 2020 0 2,150 2,070 2,080 212 44,495,000 28
11 Aug 2020 0 2,000 1,935 2,000 116 22,599,500 17
12 Aug 2020 0 1,990 1,935 1,935 54 10,470,500 10
26 Aug 2020 0 2,030 2,020 2,030 63 12,766,000 12
28 Aug 2020 0 2,100 2,000 2,000 139 28,612,000 28
31 Aug 2020 0 2,010 1,930 1,930 310 60,667,500 31
07 Sep 2020 0 2,020 2,010 2,020 30 6,050,000 2
11 Sep 2020 0 1,970 1,900 1,970 687 134,681,000 24
28 Sep 2020 0 2,340 1,950 2,340 339 69,135,000 8
06 Oct 2020 0 2,340 2,280 2,340 12 2,742,000 3
07 Oct 2020 0 2,700 2,310 2,350 70 17,579,000 19
12 Oct 2020 0 2,200 2,200 2,200 5 1,100,000 2
16 Oct 2020 0 2,470 2,300 2,470 16 3,857,000 8
26 Oct 2020 0 2,390 2,220 2,380 450 101,390,000 52
02 Nov 2020 0 2,380 2,230 2,250 46 10,312,000 13
04 Nov 2020 0 2,400 2,260 2,390 54 12,798,000 14
06 Nov 2020 0 2,490 2,300 2,400 15 3,531,000 9
11 Nov 2020 0 2,470 2,190 2,340 37 8,505,000 14
12 Nov 2020 0 2,450 2,260 2,260 428 99,684,000 18
16 Nov 2020 0 2,340 2,230 2,290 536 120,412,000 82
17 Nov 2020 0 2,340 2,190 2,280 357 79,760,000 72
23 Nov 2020 0 2,240 2,200 2,240 120 26,642,000 27
24 Nov 2020 0 2,270 2,210 2,260 120 26,880,000 22
25 Nov 2020 0 2,280 2,130 2,260 88 19,519,000 15
26 Nov 2020 0 2,300 2,250 2,300 64 14,642,000 11
03 Dec 2020 0 2,370 2,270 2,350 59 13,631,000 14
07 Dec 2020 0 2,370 2,350 2,360 147 34,696,000 24
16 Dec 2020 0 2,800 2,570 2,800 284 75,895,000 50
17 Dec 2020 0 2,900 2,610 2,610 847 234,458,000 32
18 Dec 2020 0 2,620 2,550 2,550 155 39,918,000 25
21 Dec 2020 0 2,570 2,550 2,570 118 30,092,000 5
22 Dec 2020 0 2,780 2,600 2,780 109 28,412,000 10
23 Dec 2020 0 3,000 2,680 3,000 100 28,749,000 19
28 Dec 2020 0 3,000 2,800 2,990 400 117,190,000 22
30 Dec 2020 0 3,000 2,980 2,980 174 52,068,000 9
04 Jan 2021 0 3,000 2,980 3,000 25 7,482,000 11
06 Jan 2021 0 3,300 3,000 3,100 591 187,263,000 22
07 Jan 2021 0 3,540 3,200 3,350 267 91,777,000 24
08 Jan 2021 0 3,750 3,350 3,350 876 297,435,000 62
11 Jan 2021 0 3,350 3,150 3,240 25 8,165,000 16
12 Jan 2021 0 3,300 3,240 3,300 18 5,928,000 6
14 Jan 2021 0 3,300 3,100 3,100 249 79,844,000 12
19 Jan 2021 0 3,150 3,070 3,070 230 72,311,000 17
20 Jan 2021 0 3,150 3,010 3,150 138 43,409,000 8
21 Jan 2021 0 3,160 3,100 3,100 61 19,149,000 12
26 Jan 2021 0 2,960 2,890 2,890 110 31,898,000 21
29 Jan 2021 0 2,800 2,800 2,800 1 280,000 1
01 Feb 2021 0 2,800 2,710 2,720 88 24,091,000 20
03 Feb 2021 0 2,780 2,620 2,780 111 30,029,000 20
04 Feb 2021 0 2,770 2,760 2,760 13 3,596,000 4
08 Feb 2021 0 2,800 2,700 2,760 107 29,553,000 13
09 Feb 2021 0 2,760 2,700 2,700 74 20,110,000 24
11 Feb 2021 0 2,700 2,680 2,680 37 9,918,000 9
15 Feb 2021 0 2,680 2,580 2,660 453 120,214,000 47
16 Feb 2021 0 2,680 2,660 2,680 35 9,367,000 9
17 Feb 2021 0 2,700 2,500 2,640 258 66,840,000 59
22 Feb 2021 0 3,200 2,800 2,930 362 107,341,000 73
23 Feb 2021 0 3,290 2,930 3,100 284 86,407,000 42
25 Feb 2021 0 3,190 2,970 2,980 358 107,251,000 68
02 Mar 2021 0 3,040 2,910 3,000 106 31,751,000 14
08 Mar 2021 0 2,950 2,890 2,890 85 24,971,000 11
17 Mar 2021 0 2,960 2,900 2,960 83 24,076,000 7
18 Mar 2021 0 3,020 2,970 2,970 112 33,557,000 18
23 Mar 2021 0 3,090 3,000 3,010 49 14,824,000 15
25 Mar 2021 0 3,010 2,940 2,940 121 35,662,000 13
26 Mar 2021 0 3,000 2,800 3,000 17 5,074,000 7
29 Mar 2021 0 2,990 2,970 2,970 17 5,069,000 13
31 Mar 2021 0 2,940 2,770 2,770 222 61,652,000 23
01 Apr 2021 0 2,770 2,700 2,700 240 65,386,000 24
05 Apr 2021 0 3,100 2,530 2,530 254 67,008,000 60
06 Apr 2021 0 2,550 2,530 2,540 675 171,960,000 31
08 Apr 2021 0 2,900 2,550 2,850 45 12,086,000 16
09 Apr 2021 0 2,850 2,670 2,690 44 11,948,000 18
14 Apr 2021 0 2,890 2,600 2,610 16 4,232,000 8
20 Apr 2021 0 2,800 2,800 2,800 3 840,000 3
23 Apr 2021 0 2,900 2,840 2,880 62 17,779,000 15
26 Apr 2021 0 2,970 2,880 2,900 251 73,073,000 53
27 Apr 2021 0 2,900 2,830 2,880 150 43,031,000 40
28 Apr 2021 0 2,960 2,900 2,930 96 28,180,000 36
29 Apr 2021 0 3,090 2,920 3,010 707 210,117,000 171
30 Apr 2021 0 3,000 2,800 2,800 1,080 304,387,000 110
03 May 2021 0 2,850 2,800 2,850 2,649 741,851,000 30
04 May 2021 0 2,850 2,810 2,850 2,236 628,533,000 13
07 May 2021 0 2,840 2,800 2,800 386 108,753,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CITA : 91 IDR) 29 Apr 2021 03 May 2021 21 May 2021 Active
Proxy Voting   - 29 Mar 2021 21 Apr 2021 Active
Cash Dividend (1 CITA : 93 IDR) 10 Aug 2020 12 Aug 2020 27 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Right Distribution (26 CITA : 5 CITA-R ) 05 Feb 2020 07 Feb 2020 10 Feb 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Proxy Voting   - 25 Oct 2016 17 Nov 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Proxy Voting   - 12 May 2015 04 Jun 2015 Active
Proxy Voting   - 10 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 25 Mar 2014 10 Apr 2014 Active
Proxy Voting   - 07 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Cash Dividend (1 CITA : 8.9 IDR) 13 Jul 2011 18 Jul 2011 01 Aug 2011 Active
Proxy Voting   - 07 Jun 2011 23 Jun 2011 Active
Cash Dividend (1 CITA : 20.77 IDR) 22 Jul 2010 27 Jul 2010 10 Aug 2010 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Right Distribution (1 CITA : 2 CITA-R EXP 15032010 ) 02 Mar 2010 05 Mar 2010 08 Mar 2010 Active
Proxy Voting   - 04 Feb 2010 22 Feb 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Cancelled
Proxy Voting   - 10 Nov 2009 25 Nov 2009 Cancelled
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Right Distribution   09 May 2007 14 May 2007 15 May 2007 Active
Proxy Voting   - 02 Apr 2007 02 May 2007 Active
Proxy Voting   - 04 Dec 2006 20 Dec 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 29 Nov 2005 15 Dec 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 28 Jan 2005 15 Feb 2005 Active
Proxy Voting   - 11 Jun 2004 28 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Right Distribution   03 Feb 2003 06 Feb 2003 21 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 05 Apr 2002 22 Apr 2002 Active