Efek Terdaftar
Chitose Internasional Tbk. PT
- Security name
- Chitose Internasional Tbk.
- Issuer
- Chitose Internasional Tbk. PT
- ISIN Code
- ID1000131907
- Short Code
- CINT
- Type
-
Saham Biasa
- Listing Date
- 27 Juni 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,000,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- HOUSEWARE
- Number of Securities
- 1,000,000,000 (Total)
- As of 19 Apr 2024
- 39.31% Scripless
=
393,100,000.000
- Local Percentage
-
17.38%
- Foreign Percentage
-
21.93%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050202 May 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023050404 May 2023 |
0 |
210 |
208 |
208 |
40 |
834,000 |
11 |
| 2023051717 May 2023 |
0 |
208 |
200 |
200 |
222 |
4,464,400 |
16 |
| 2023051919 May 2023 |
0 |
206 |
204 |
206 |
15 |
308,200 |
8 |
| 2023060505 Jun 2023 |
0 |
206 |
200 |
206 |
288 |
5,890,000 |
14 |
| 2023060606 Jun 2023 |
0 |
208 |
204 |
208 |
5,300 |
110,009,600 |
42 |
| 2023060707 Jun 2023 |
0 |
208 |
204 |
206 |
588 |
12,112,000 |
21 |
| 2023060808 Jun 2023 |
0 |
206 |
204 |
206 |
910 |
18,744,400 |
29 |
| 2023060909 Jun 2023 |
0 |
208 |
206 |
206 |
373 |
7,728,400 |
21 |
| 2023061212 Jun 2023 |
0 |
208 |
206 |
208 |
214 |
4,446,000 |
14 |
| 2023061313 Jun 2023 |
0 |
208 |
202 |
206 |
188 |
3,865,000 |
15 |
| 2023062020 Jun 2023 |
0 |
208 |
206 |
208 |
131 |
2,708,800 |
5 |
| 2023070303 Jul 2023 |
0 |
206 |
204 |
204 |
150 |
3,060,200 |
7 |
| 2023070404 Jul 2023 |
0 |
206 |
202 |
204 |
807 |
16,493,600 |
22 |
| 2023070707 Jul 2023 |
0 |
206 |
200 |
204 |
193 |
3,938,600 |
8 |
| 2023071212 Jul 2023 |
0 |
204 |
202 |
202 |
8 |
163,000 |
4 |
| 2023072626 Jul 2023 |
0 |
204 |
198 |
204 |
92 |
1,835,600 |
16 |
| 2023073131 Jul 2023 |
0 |
202 |
198 |
200 |
59 |
1,184,200 |
10 |
| 2023080202 Aug 2023 |
0 |
198 |
197 |
198 |
22 |
434,100 |
7 |
| 2023080404 Aug 2023 |
0 |
186 |
175 |
177 |
674 |
12,059,700 |
34 |
| 2023082323 Aug 2023 |
0 |
186 |
185 |
185 |
90 |
1,673,400 |
5 |
| 2023082424 Aug 2023 |
0 |
186 |
183 |
186 |
14 |
257,400 |
5 |
| 2023082525 Aug 2023 |
0 |
222 |
186 |
222 |
1,103 |
22,084,800 |
58 |
| 2023082828 Aug 2023 |
0 |
228 |
191 |
197 |
3,617 |
73,520,700 |
139 |
| 2023083030 Aug 2023 |
0 |
186 |
185 |
185 |
200 |
3,702,100 |
16 |
| 2023090505 Sep 2023 |
0 |
189 |
180 |
189 |
90 |
1,638,400 |
59 |
| 2023090707 Sep 2023 |
0 |
199 |
181 |
184 |
105 |
1,937,400 |
34 |
| 2023091111 Sep 2023 |
0 |
187 |
178 |
185 |
368 |
6,618,300 |
72 |
| 2023091414 Sep 2023 |
0 |
183 |
180 |
182 |
128 |
2,328,500 |
13 |
| 2023092020 Sep 2023 |
0 |
186 |
181 |
181 |
196 |
3,592,700 |
11 |
| 2023092626 Sep 2023 |
0 |
182 |
181 |
181 |
345 |
6,270,000 |
11 |
| 2023092929 Sep 2023 |
0 |
181 |
180 |
181 |
1,005 |
18,190,400 |
15 |
| 2023100404 Oct 2023 |
0 |
181 |
179 |
180 |
14 |
252,000 |
5 |
| 2023100505 Oct 2023 |
0 |
181 |
180 |
180 |
103 |
1,863,600 |
7 |
| 2023103131 Oct 2023 |
0 |
179 |
176 |
179 |
318 |
5,670,700 |
12 |
| 2023110707 Nov 2023 |
0 |
183 |
175 |
175 |
119 |
2,083,300 |
9 |
| 2023111515 Nov 2023 |
0 |
180 |
170 |
177 |
76 |
1,330,400 |
24 |
| 2023111616 Nov 2023 |
0 |
175 |
160 |
170 |
221 |
3,762,100 |
34 |
| 2023112424 Nov 2023 |
0 |
197 |
163 |
172 |
4,602 |
84,915,700 |
396 |
| 2023112727 Nov 2023 |
0 |
204 |
165 |
175 |
11,387 |
214,584,300 |
789 |
| 2023112929 Nov 2023 |
0 |
189 |
174 |
182 |
546 |
9,760,700 |
107 |
| 2023113030 Nov 2023 |
0 |
182 |
175 |
177 |
151 |
2,675,500 |
18 |
| 2023120505 Dec 2023 |
0 |
184 |
175 |
175 |
1,182 |
21,319,500 |
134 |
| 2023121111 Dec 2023 |
0 |
176 |
174 |
174 |
37 |
650,400 |
10 |
| 2023122121 Dec 2023 |
0 |
167 |
155 |
167 |
30,062 |
501,982,200 |
16 |
| 2024010505 Jan 2024 |
0 |
185 |
158 |
165 |
3,487 |
61,027,400 |
161 |
| 2024010808 Jan 2024 |
0 |
174 |
165 |
165 |
84 |
1,399,300 |
37 |
| 2024011010 Jan 2024 |
0 |
174 |
164 |
173 |
41 |
699,600 |
18 |
| 2024011515 Jan 2024 |
0 |
170 |
152 |
157 |
1,443 |
22,659,900 |
85 |
| 2024011919 Jan 2024 |
0 |
164 |
158 |
164 |
84 |
1,328,900 |
7 |
| 2024012424 Jan 2024 |
0 |
160 |
158 |
160 |
100 |
1,596,500 |
11 |
| 2024020505 Feb 2024 |
0 |
198 |
151 |
198 |
10,586 |
203,571,700 |
531 |
| 2024020606 Feb 2024 |
0 |
266 |
202 |
224 |
72,405 |
1,740,120,000 |
3,332 |
| 2024020707 Feb 2024 |
0 |
232 |
192 |
192 |
7,679 |
154,444,600 |
520 |
| 2024021212 Feb 2024 |
0 |
192 |
165 |
175 |
6,521 |
113,811,000 |
352 |
| 2024021313 Feb 2024 |
0 |
180 |
150 |
154 |
4,170 |
65,779,500 |
248 |
| 2024021515 Feb 2024 |
0 |
159 |
125 |
145 |
8,068 |
114,113,900 |
443 |
| 2024021919 Feb 2024 |
0 |
147 |
141 |
142 |
355 |
5,057,900 |
44 |
| 2024022020 Feb 2024 |
0 |
148 |
140 |
142 |
824 |
11,724,300 |
43 |
| 2024022121 Feb 2024 |
0 |
143 |
139 |
139 |
188 |
2,625,700 |
23 |
| 2024022222 Feb 2024 |
0 |
141 |
136 |
140 |
144 |
1,989,900 |
26 |
| 2024022323 Feb 2024 |
0 |
140 |
136 |
136 |
269 |
3,667,900 |
30 |
| 2024030404 Mar 2024 |
0 |
191 |
140 |
142 |
48,828 |
830,635,200 |
2,548 |
| 2024030505 Mar 2024 |
0 |
181 |
142 |
151 |
15,638 |
261,830,200 |
1,152 |
| 2024030606 Mar 2024 |
0 |
179 |
151 |
163 |
7,634 |
126,511,000 |
497 |
| 2024030707 Mar 2024 |
0 |
176 |
153 |
160 |
5,686 |
93,140,400 |
437 |
| 2024031313 Mar 2024 |
0 |
170 |
152 |
160 |
3,380 |
55,426,500 |
237 |
| 2024031414 Mar 2024 |
0 |
160 |
157 |
157 |
149 |
2,353,500 |
45 |
| 2024031515 Mar 2024 |
0 |
158 |
147 |
147 |
373 |
5,664,700 |
101 |
| 2024031818 Mar 2024 |
0 |
147 |
140 |
144 |
631 |
9,134,400 |
132 |
| 2024032121 Mar 2024 |
0 |
148 |
144 |
146 |
110 |
1,597,900 |
35 |
| 2024032525 Mar 2024 |
0 |
146 |
138 |
139 |
541 |
7,529,100 |
68 |
| 2024041717 Apr 2024 |
0 |
143 |
133 |
133 |
259 |
3,503,400 |
57 |
| 2024041818 Apr 2024 |
0 |
140 |
132 |
139 |
243 |
3,372,700 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024032727 Mar 2024 |
2024042222 Apr 2024 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2023050303 May 2023 |
2023050505 May 2023 |
2023051717 May 2023 |
Active |
| Proxy Voting |
|
- |
2023031616 Mar 2023 |
2023041010 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2022060606 Jun 2022 |
2022060808 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052525 May 2022 |
Active |
| Cash Dividend |
(1 CINT :
1 IDR)
|
2021042222 Apr 2021 |
2021042626 Apr 2021 |
2021051111 May 2021 |
Active |
| Proxy Voting |
|
- |
2021032222 Mar 2021 |
2021041414 Apr 2021 |
Active |
| Cash Dividend |
(1 CINT :
2 IDR)
|
2020042929 Apr 2020 |
2020050404 May 2020 |
2020052020 May 2020 |
Active |
| Proxy Voting |
|
- |
2020032727 Mar 2020 |
2020042121 Apr 2020 |
Active |
| Cash Dividend |
(1 CINT :
3.3 IDR)
|
2019050808 May 2019 |
2019051010 May 2019 |
2019053131 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040404 Apr 2019 |
2019042929 Apr 2019 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2018043030 Apr 2018 |
2018050404 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032828 Mar 2018 |
2018042323 Apr 2018 |
Active |
| Cash Dividend |
(1 CINT :
5 IDR)
|
2017050404 May 2017 |
2017050909 May 2017 |
2017052626 May 2017 |
Active |
| Proxy Voting |
|
- |
2017040303 Apr 2017 |
2017042626 Apr 2017 |
Active |
| Cash Dividend |
(1 CINT :
8 IDR)
|
2016042525 Apr 2016 |
2016042828 Apr 2016 |
2016052020 May 2016 |
Active |
| Proxy Voting |
|
- |
2016032323 Mar 2016 |
2016041818 Apr 2016 |
Active |
| Cash Dividend |
(1 CINT :
6 IDR)
|
2015042727 Apr 2015 |
2015043030 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015032626 Mar 2015 |
2015042020 Apr 2015 |
Active |
