Efek Terdaftar

Chitose Internasional Tbk. PT

Security name
Chitose Internasional Tbk.
Issuer
Chitose Internasional Tbk. PT
ISIN Code
ID1000131907
Short Code
CINT
Type
Saham Biasa
Listing Date
27 Juni 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HOUSEWARE
Number of Securities
1,000,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2020 0 270 252 252 1,979 51,310,800 31
03 Jun 2020 0 274 270 274 195 5,300,600 3
05 Jun 2020 0 266 258 258 236 6,222,800 11
10 Jun 2020 0 270 260 262 709 18,814,200 11
23 Jun 2020 0 258 246 248 760 19,049,600 24
20 Jul 2020 0 248 242 246 337 8,271,200 8
24 Jul 2020 0 270 248 270 895 23,370,200 22
12 Aug 2020 0 252 250 252 133 3,340,600 3
25 Sep 2020 0 238 238 238 21 499,800 1
08 Oct 2020 0 234 220 234 28 637,000 5
03 Nov 2020 0 262 246 246 292 7,238,000 11
18 Nov 2020 0 240 240 240 2 48,000 2
23 Nov 2020 0 240 230 238 7 165,200 6
02 Dec 2020 0 234 234 234 12 280,800 3
15 Dec 2020 0 280 254 262 260 6,713,200 17
17 Dec 2020 0 250 242 242 162 4,016,400 13
18 Dec 2020 0 254 230 242 56 1,321,000 10
22 Dec 2020 0 248 232 232 158 3,680,400 12
28 Dec 2020 0 242 242 242 14 338,800 6
06 Jan 2021 0 280 262 262 277 7,430,200 21
12 Jan 2021 0 278 230 230 506 12,149,000 38
15 Jan 2021 0 244 228 242 93 2,228,400 17
18 Jan 2021 0 244 242 242 60 1,461,000 18
19 Jan 2021 0 264 240 254 53 1,340,400 27
20 Jan 2021 0 254 238 254 42 1,024,800 14
25 Jan 2021 0 238 226 230 5 116,200 5
08 Feb 2021 0 246 220 240 20 460,600 17
09 Feb 2021 0 248 230 230 20 484,200 10
10 Feb 2021 0 238 230 238 5 117,400 4
11 Feb 2021 0 232 232 232 9 208,800 6
16 Feb 2021 0 242 234 234 248 5,819,800 17
19 Feb 2021 0 258 230 244 36 884,200 24
26 Feb 2021 0 260 222 242 361 9,058,400 46
02 Mar 2021 0 248 236 242 20 487,400 12
04 Mar 2021 0 248 234 240 30 719,200 15
09 Mar 2021 0 252 224 252 85 2,083,200 29
15 Mar 2021 0 250 236 240 152 3,675,600 10
24 Mar 2021 0 246 232 232 8 193,200 7
30 Mar 2021 0 254 230 230 68 1,653,200 34
31 Mar 2021 0 248 230 240 133 3,181,600 56
05 Apr 2021 0 244 230 232 15 351,000 9
06 Apr 2021 0 248 230 230 61 1,456,800 28
07 Apr 2021 0 254 222 232 117 2,880,600 26
08 Apr 2021 0 248 228 248 231 5,687,000 37
09 Apr 2021 0 244 236 236 234 5,586,200 19
12 Apr 2021 0 254 234 238 110 2,662,800 27
13 Apr 2021 0 238 224 230 120 2,780,800 26
14 Apr 2021 0 234 224 226 74 1,681,800 28
16 Apr 2021 0 230 230 230 95 2,185,000 15
20 Apr 2021 0 238 230 238 70 1,662,800 23
21 Apr 2021 0 248 238 246 208 5,017,400 59
22 Apr 2021 0 256 244 256 497 12,379,200 116
23 Apr 2021 0 256 248 248 150 3,805,400 36
27 Apr 2021 0 248 238 238 71 1,723,600 18
28 Apr 2021 0 248 232 244 226 5,417,400 29
29 Apr 2021 0 244 230 244 126 2,989,800 29
04 May 2021 0 234 228 230 100 2,315,200 32
05 May 2021 0 238 214 228 4,386 95,113,800 227
06 May 2021 0 228 214 216 1,452 31,483,400 74

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 CINT : 1 IDR) 22 Apr 2021 26 Apr 2021 11 May 2021 Active
Proxy Voting   - 22 Mar 2021 14 Apr 2021 Active
Cash Dividend (1 CINT : 2 IDR) 29 Apr 2020 04 May 2020 20 May 2020 Active
Proxy Voting   - 27 Mar 2020 21 Apr 2020 Active
Cash Dividend (1 CINT : 3.3 IDR) 08 May 2019 10 May 2019 31 May 2019 Active
Proxy Voting   - 04 Apr 2019 29 Apr 2019 Active
Cash Dividend (1 CINT : 8 IDR) 30 Apr 2018 04 May 2018 25 May 2018 Active
Proxy Voting   - 28 Mar 2018 23 Apr 2018 Active
Cash Dividend (1 CINT : 5 IDR) 04 May 2017 09 May 2017 26 May 2017 Active
Proxy Voting   - 03 Apr 2017 26 Apr 2017 Active
Cash Dividend (1 CINT : 8 IDR) 25 Apr 2016 28 Apr 2016 20 May 2016 Active
Proxy Voting   - 23 Mar 2016 18 Apr 2016 Active
Cash Dividend (1 CINT : 6 IDR) 27 Apr 2015 30 Apr 2015 22 May 2015 Active
Proxy Voting   - 26 Mar 2015 20 Apr 2015 Active