Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
01 November 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of 11 May 2021
100.00% Scripless = 31,183,464,900.000
Local Percentage
3.52%
Foreign Percentage
96.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 54 53 53 4,782 25,451,100 47
19 May 2020 0 54 53 53 4,952 26,510,300 46
20 May 2020 0 54 53 53 5,490 29,297,800 32
26 May 2020 0 57 53 56 20,108 110,263,000 137
27 May 2020 0 56 54 55 1,070 5,870,800 42
28 May 2020 0 55 53 53 19,880 106,660,600 57
29 May 2020 0 57 53 54 21,970 120,425,700 80
02 Jun 2020 0 55 53 53 28,526 152,248,400 111
03 Jun 2020 0 54 53 53 5,371 28,517,700 51
04 Jun 2020 0 55 53 53 51,336 276,857,500 103
05 Jun 2020 0 57 53 56 36,775 202,220,400 149
08 Jun 2020 0 59 55 56 174,416 978,514,000 1,378
09 Jun 2020 0 61 55 57 269,009 1,538,282,300 599
10 Jun 2020 0 63 56 61 217,220 1,310,759,500 617
11 Jun 2020 0 65 60 61 148,766 927,795,100 591
12 Jun 2020 0 63 57 62 69,772 422,020,400 252
16 Jun 2020 0 63 60 61 45,212 275,151,600 376
17 Jun 2020 0 67 61 67 110,035 712,503,200 201
18 Jun 2020 0 72 66 70 54,380 376,780,600 316
19 Jun 2020 0 87 69 78 333,181 2,602,302,200 1,617
22 Jun 2020 0 82 74 82 80,070 633,544,600 326
23 Jun 2020 0 83 79 82 87,946 713,383,400 288
24 Jun 2020 0 83 80 80 75,076 607,422,300 177
25 Jun 2020 0 80 76 77 73,404 570,724,400 138
26 Jun 2020 0 79 74 79 25,809 198,749,000 115
30 Jun 2020 0 83 80 81 42,682 347,238,500 125
02 Jul 2020 0 93 79 90 420,614 3,722,206,000 1,308
03 Jul 2020 0 92 87 88 110,351 977,152,200 355
06 Jul 2020 0 92 86 88 65,419 587,800,700 234
07 Jul 2020 0 89 86 88 21,913 193,118,600 74
08 Jul 2020 0 91 86 91 42,420 381,058,200 135
09 Jul 2020 0 92 89 89 43,342 389,354,600 95
10 Jul 2020 0 89 87 89 65,579 576,657,300 112
13 Jul 2020 0 102 88 102 725,911 6,997,914,100 1,259
14 Jul 2020 0 102 95 95 269,528 2,588,762,600 665
15 Jul 2020 0 96 89 93 126,950 1,168,424,400 361
16 Jul 2020 0 97 90 95 55,341 525,398,400 180
17 Jul 2020 0 101 89 98 166,189 1,614,595,900 371
20 Jul 2020 0 103 95 100 235,715 2,365,352,400 464
21 Jul 2020 0 106 95 99 240,620 2,446,956,400 469
22 Jul 2020 0 101 93 94 120,390 1,153,088,100 416
23 Jul 2020 0 97 91 94 65,343 614,796,100 247
24 Jul 2020 0 97 93 97 48,797 466,828,700 130
27 Jul 2020 0 108 91 105 441,478 4,534,092,000 1,335
28 Jul 2020 0 114 103 110 356,770 3,869,608,800 1,165
29 Jul 2020 0 121 110 114 410,658 4,731,831,900 1,415
30 Jul 2020 0 118 110 110 169,063 1,914,046,000 596
03 Aug 2020 0 112 103 103 193,943 2,019,501,600 316
04 Aug 2020 0 107 97 106 92,793 948,914,900 346
05 Aug 2020 0 132 103 128 971,157 11,967,406,800 1,845
06 Aug 2020 0 140 120 138 463,114 6,258,829,200 980
07 Aug 2020 0 145 137 143 308,624 4,359,846,200 1,076
10 Aug 2020 0 158 143 152 290,516 4,416,477,700 1,028
11 Aug 2020 0 156 145 150 181,733 2,740,148,200 569
12 Aug 2020 0 151 140 143 179,688 2,592,160,200 482
13 Aug 2020 0 152 143 150 101,351 1,495,883,900 443
14 Aug 2020 0 153 143 144 106,617 1,558,295,400 510
18 Aug 2020 0 149 138 147 117,862 1,710,169,200 414
19 Aug 2020 0 157 145 151 126,782 1,924,867,400 588
24 Aug 2020 0 152 147 147 166,208 2,474,422,000 463
25 Aug 2020 0 157 147 151 158,483 2,421,559,600 833
26 Aug 2020 0 157 146 155 303,672 4,614,607,500 822
27 Aug 2020 0 166 155 160 391,349 6,306,802,800 1,174
28 Aug 2020 0 164 154 155 238,729 3,756,943,700 819
31 Aug 2020 0 156 147 147 269,617 4,059,373,400 814
01 Sep 2020 0 150 140 142 148,610 2,132,456,400 604
02 Sep 2020 0 144 133 133 197,175 2,690,122,200 1,665
03 Sep 2020 0 137 128 133 98,761 1,304,271,100 699
04 Sep 2020 0 137 124 136 348,956 4,482,836,300 1,833
07 Sep 2020 0 144 131 135 178,209 2,422,871,300 932
08 Sep 2020 0 136 131 132 61,300 812,392,000 258
09 Sep 2020 0 132 126 130 118,535 1,523,110,200 395
11 Sep 2020 0 126 113 125 130,368 1,574,781,100 536
14 Sep 2020 0 139 125 135 153,246 2,047,293,700 993
15 Sep 2020 0 138 130 133 56,131 752,710,000 609
16 Sep 2020 0 136 128 130 33,373 433,527,500 359
17 Sep 2020 0 130 123 125 67,975 847,576,600 555
18 Sep 2020 0 130 122 130 51,549 652,466,400 457
21 Sep 2020 0 133 124 124 55,583 702,940,500 375
22 Sep 2020 0 133 118 133 136,450 1,750,462,100 856
23 Sep 2020 0 138 127 130 84,073 1,107,061,400 876
24 Sep 2020 0 151 127 143 912,195 13,029,967,600 5,513
25 Sep 2020 0 151 133 138 962,411 13,785,553,100 6,065
28 Sep 2020 0 151 139 143 530,660 7,695,786,100 2,970
29 Sep 2020 0 146 138 139 239,533 3,349,694,800 1,364
30 Sep 2020 0 140 132 133 137,384 1,844,672,600 1,101
01 Oct 2020 0 137 132 135 90,317 1,220,313,200 898
02 Oct 2020 0 143 129 133 252,854 3,477,646,700 2,076
05 Oct 2020 0 139 131 134 111,295 1,505,908,400 1,113
06 Oct 2020 0 137 132 137 86,956 1,174,267,300 612
07 Oct 2020 0 138 134 135 43,395 587,033,600 370
08 Oct 2020 0 136 133 136 48,433 650,947,600 655
09 Oct 2020 0 139 132 133 45,218 605,500,000 280
12 Oct 2020 0 137 132 135 79,691 1,078,032,400 567
13 Oct 2020 0 137 130 133 47,759 636,145,000 472
14 Oct 2020 0 138 131 138 72,243 978,984,000 529
15 Oct 2020 0 138 133 134 36,348 489,186,900 269
16 Oct 2020 0 135 132 133 17,623 234,459,000 156
19 Oct 2020 0 134 131 132 28,344 373,571,200 230
20 Oct 2020 0 133 125 132 53,648 692,761,800 481
21 Oct 2020 0 133 125 127 53,298 684,929,400 445
22 Oct 2020 0 131 125 130 31,499 403,216,600 222
23 Oct 2020 0 131 126 129 19,201 244,267,900 137
26 Oct 2020 0 129 124 128 66,594 838,137,800 335
27 Oct 2020 0 132 127 129 31,198 404,730,200 253
02 Nov 2020 0 136 125 134 60,999 803,139,100 354
03 Nov 2020 0 134 127 129 34,032 439,726,600 236
04 Nov 2020 0 130 126 126 9,446 119,954,400 145
05 Nov 2020 0 134 126 134 47,091 619,591,500 226
06 Nov 2020 0 134 128 133 49,067 638,679,400 137
09 Nov 2020 0 133 129 129 10,430 136,140,500 135
10 Nov 2020 0 134 128 129 66,867 878,753,700 528
11 Nov 2020 0 130 127 129 28,726 369,740,100 195
12 Nov 2020 0 129 126 128 45,878 581,309,700 300
13 Nov 2020 0 128 126 126 4,939 62,413,500 91
16 Nov 2020 0 130 124 129 57,776 734,040,200 325
17 Nov 2020 0 133 126 130 72,147 934,496,100 488
18 Nov 2020 0 136 129 132 54,559 716,640,300 650
19 Nov 2020 0 132 129 132 32,231 422,505,700 332
20 Nov 2020 0 133 129 132 35,662 466,443,500 274
23 Nov 2020 0 133 129 132 31,300 412,912,400 196
24 Nov 2020 0 133 129 130 42,417 556,275,100 265
25 Nov 2020 0 137 130 135 177,669 2,383,944,300 737
26 Nov 2020 0 141 136 140 178,024 2,472,264,700 770
27 Nov 2020 0 143 140 140 61,606 870,971,500 495
30 Nov 2020 0 141 131 132 72,086 976,711,000 312
01 Dec 2020 0 139 130 137 44,896 609,852,500 210
02 Dec 2020 0 137 131 135 23,621 314,219,100 185
03 Dec 2020 0 138 132 137 27,661 375,744,600 137
04 Dec 2020 0 139 134 135 26,701 364,731,700 231
07 Dec 2020 0 137 133 134 13,547 182,268,000 103
08 Dec 2020 0 136 131 133 13,883 183,973,700 170
10 Dec 2020 0 143 131 136 137,107 1,902,312,400 637
11 Dec 2020 0 137 134 135 18,249 247,875,200 151
14 Dec 2020 0 158 135 157 1,425,868 21,666,240,800 2,972
15 Dec 2020 0 158 150 150 304,113 4,644,762,000 1,421
16 Dec 2020 0 155 149 151 168,754 2,552,067,000 544
17 Dec 2020 0 154 147 148 105,061 1,568,195,200 453
18 Dec 2020 0 149 143 143 84,211 1,219,140,000 475
21 Dec 2020 0 146 143 145 61,988 897,495,400 416
22 Dec 2020 0 146 140 142 68,607 977,838,400 285
23 Dec 2020 0 154 140 147 293,563 4,319,123,300 976
28 Dec 2020 0 155 146 148 93,633 1,388,319,100 652
29 Dec 2020 0 149 141 143 49,118 703,937,700 358
30 Dec 2020 0 143 137 142 84,737 1,185,886,400 331
04 Jan 2021 0 148 141 146 59,920 872,526,300 255
05 Jan 2021 0 151 145 146 78,786 1,170,411,200 328
06 Jan 2021 0 147 141 146 28,791 414,198,900 184
07 Jan 2021 0 146 142 143 29,914 429,927,200 196
08 Jan 2021 0 146 139 140 52,699 740,908,300 282
11 Jan 2021 0 146 139 144 36,806 523,363,700 258
12 Jan 2021 0 147 137 138 64,259 896,676,900 286
13 Jan 2021 0 141 135 140 53,497 733,796,400 197
14 Jan 2021 0 140 136 136 64,695 886,880,900 145
15 Jan 2021 0 140 135 136 74,281 1,016,353,300 199
18 Jan 2021 0 155 136 154 455,501 6,885,305,700 1,472
19 Jan 2021 0 174 147 170 955,453 15,578,217,100 3,448
20 Jan 2021 0 176 164 171 265,655 4,517,681,100 1,434
21 Jan 2021 0 202 171 180 1,103,754 20,420,265,200 4,485
22 Jan 2021 0 184 168 170 95,312 1,636,233,100 580
25 Jan 2021 0 170 161 169 68,081 1,124,096,500 368
26 Jan 2021 0 175 158 160 132,980 2,179,506,900 486
27 Jan 2021 0 160 149 160 144,637 2,196,164,700 420
28 Jan 2021 0 165 152 152 87,359 1,367,203,700 225
29 Jan 2021 0 160 147 150 134,368 2,055,651,000 279
01 Feb 2021 0 159 143 159 55,976 865,229,200 266
02 Feb 2021 0 161 152 156 33,312 519,324,600 182
03 Feb 2021 0 157 152 156 17,249 266,284,300 119
04 Feb 2021 0 160 153 158 24,112 375,710,300 171
05 Feb 2021 0 182 159 178 696,507 12,168,559,400 3,382
08 Feb 2021 0 180 166 169 299,641 5,096,506,000 2,294
09 Feb 2021 0 169 161 165 70,219 1,156,225,500 575
10 Feb 2021 0 164 160 163 30,135 487,966,600 285
11 Feb 2021 0 169 164 168 20,248 337,865,200 302
15 Feb 2021 0 172 163 168 134,609 2,258,415,800 1,327
16 Feb 2021 0 173 164 167 103,675 1,754,178,300 905
17 Feb 2021 0 175 164 164 207,010 3,483,212,000 1,212
18 Feb 2021 0 168 162 165 43,177 714,038,300 349
19 Feb 2021 0 181 166 170 1,317,032 22,843,932,700 6,173
22 Feb 2021 0 176 166 170 283,496 4,830,844,700 1,645
23 Feb 2021 0 197 170 187 1,186,751 22,256,498,200 7,163
24 Feb 2021 0 190 179 182 550,771 10,126,848,400 2,963
25 Feb 2021 0 204 182 196 1,516,425 29,663,793,800 9,126
26 Feb 2021 0 198 183 188 501,972 9,454,840,700 3,878
01 Mar 2021 0 197 186 190 388,209 7,422,706,600 2,958
02 Mar 2021 0 192 185 188 161,452 3,035,560,800 1,579
03 Mar 2021 0 195 181 181 259,307 4,809,981,900 1,737
04 Mar 2021 0 184 175 179 231,551 4,127,336,200 1,511
05 Mar 2021 0 184 175 181 225,034 4,040,685,100 1,344
08 Mar 2021 0 192 181 183 274,769 5,086,412,700 2,030
09 Mar 2021 0 186 176 177 215,192 3,846,180,100 1,272
10 Mar 2021 0 232 176 208 3,024,126 62,738,204,600 16,449
12 Mar 2021 0 228 200 216 1,314,849 28,364,893,800 7,646
15 Mar 2021 0 222 210 214 548,420 11,802,478,400 2,494
16 Mar 2021 0 240 210 226 2,184,117 49,849,793,200 10,189
17 Mar 2021 0 236 216 230 1,066,975 24,153,066,000 5,907
18 Mar 2021 0 274 230 254 3,505,753 88,811,972,800 17,858
19 Mar 2021 0 300 250 264 4,465,974 122,927,833,000 21,143
22 Mar 2021 0 272 252 262 958,182 24,902,685,200 5,844
23 Mar 2021 0 272 254 256 783,693 20,631,239,000 3,392
24 Mar 2021 0 258 240 240 552,277 13,566,635,200 3,401
25 Mar 2021 0 250 224 250 744,077 17,779,789,400 3,906
26 Mar 2021 0 268 244 264 1,094,147 28,375,348,400 5,985
29 Mar 2021 0 302 258 284 3,892,372 110,912,738,200 20,334
30 Mar 2021 0 302 272 278 2,920,393 83,412,219,200 15,167
31 Mar 2021 0 290 264 284 1,203,746 33,688,714,800 6,183
01 Apr 2021 0 298 284 292 1,045,915 30,376,445,800 5,996
05 Apr 2021 0 298 276 276 587,463 16,587,832,200 3,872
06 Apr 2021 0 292 266 286 1,320,191 37,173,205,400 7,160
07 Apr 2021 0 288 276 284 530,629 14,982,413,400 2,969
08 Apr 2021 0 294 282 282 422,680 12,077,343,600 2,829
09 Apr 2021 0 286 276 278 282,556 7,903,731,800 2,024
12 Apr 2021 0 284 268 268 372,070 10,136,993,000 2,031
13 Apr 2021 0 292 258 290 1,611,475 45,460,545,800 7,410
14 Apr 2021 0 302 284 286 1,333,421 39,030,916,400 9,704
15 Apr 2021 0 296 284 288 487,321 14,145,143,200 2,954
16 Apr 2021 0 354 286 334 3,888,652 126,725,187,400 22,372
19 Apr 2021 0 354 322 324 1,574,000 53,010,666,800 11,012
20 Apr 2021 0 334 314 326 616,723 20,049,562,600 4,226
21 Apr 2021 0 340 320 324 494,150 16,159,394,800 3,054
22 Apr 2021 0 334 322 324 525,809 17,184,296,400 2,875
23 Apr 2021 0 338 302 302 1,475,538 46,707,891,400 7,664
26 Apr 2021 0 302 282 282 979,467 28,194,021,600 4,788
27 Apr 2021 0 274 264 264 2,517,123 67,001,141,000 8,787
28 Apr 2021 0 276 248 264 1,348,014 35,553,638,400 10,342
29 Apr 2021 0 278 264 276 1,125,140 30,554,382,200 6,674
30 Apr 2021 0 280 266 268 442,641 11,970,000,800 2,508
03 May 2021 0 270 252 252 552,896 14,179,202,400 3,277
04 May 2021 0 262 244 244 466,622 11,719,970,800 2,998
05 May 2021 0 256 238 250 454,608 11,304,583,000 3,150
06 May 2021 0 262 244 254 611,321 15,676,744,800 3,956
07 May 2021 0 260 248 248 186,521 4,699,328,400 1,840
10 May 2021 0 254 240 248 271,915 6,735,334,600 1,918
11 May 2021 0 254 246 246 131,511 3,262,956,600 1,248

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend (1 CENT : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active