Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
01 November 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of 22 Apr 2024
100.00% Scripless = 31,183,464,900.000
Local Percentage
3.66%
Foreign Percentage
96.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Apr 2023 0 83 79 81 13,383 108,791,700 193
02 May 2023 0 85 81 82 24,871 205,054,800 266
02 May 2023 0 85 81 82 24,871 205,054,800 266
02 May 2023 0 85 81 82 24,871 205,054,800 266
02 May 2023 0 85 81 82 24,871 205,054,800 266
03 May 2023 0 85 78 83 12,952 107,785,700 214
04 May 2023 0 84 79 82 8,612 70,832,300 162
05 May 2023 0 84 77 79 37,151 292,377,700 342
09 May 2023 0 81 76 81 27,342 213,745,200 285
11 May 2023 0 81 76 80 8,780 69,835,100 127
12 May 2023 0 80 75 79 6,419 50,868,800 87
15 May 2023 0 80 74 78 9,136 71,319,800 170
16 May 2023 0 80 73 78 4,945 38,418,700 141
17 May 2023 0 78 74 77 7,505 58,069,200 106
19 May 2023 0 78 72 74 26,595 196,520,900 272
22 May 2023 0 77 70 73 34,609 257,848,200 328
23 May 2023 0 74 70 73 14,372 104,538,700 196
24 May 2023 0 77 72 73 20,633 153,521,300 259
25 May 2023 0 77 72 73 10,840 81,196,300 210
29 May 2023 0 73 70 71 44,955 316,415,100 165
31 May 2023 0 72 66 66 13,451 91,449,200 250
05 Jun 2023 0 67 63 66 25,298 165,721,900 217
07 Jun 2023 0 69 65 68 5,388 36,267,100 114
08 Jun 2023 0 68 64 68 8,041 54,213,800 106
09 Jun 2023 0 74 65 71 17,363 121,902,800 192
12 Jun 2023 0 74 67 73 7,001 50,935,700 146
13 Jun 2023 0 74 68 73 5,695 41,092,000 105
14 Jun 2023 0 72 67 68 45,767 314,129,700 257
15 Jun 2023 0 70 65 68 5,474 37,367,800 97
16 Jun 2023 0 70 64 68 6,631 44,892,900 104
19 Jun 2023 0 71 64 69 47,649 318,010,900 213
20 Jun 2023 0 73 65 70 22,513 157,713,200 182
21 Jun 2023 0 73 66 69 15,839 109,517,100 150
22 Jun 2023 0 71 65 68 10,274 70,114,500 141
23 Jun 2023 0 68 64 65 11,564 76,439,100 138
27 Jun 2023 0 67 63 64 11,011 71,838,000 101
03 Jul 2023 0 68 64 65 10,277 66,573,700 111
05 Jul 2023 0 66 64 64 22,079 142,945,100 90
06 Jul 2023 0 70 63 70 88,430 599,969,700 325
07 Jul 2023 0 76 70 74 61,785 458,432,500 447
10 Jul 2023 0 81 74 81 71,419 558,319,500 701
11 Jul 2023 0 84 77 78 31,816 255,316,700 398
12 Jul 2023 0 80 75 80 16,606 128,144,900 258
13 Jul 2023 0 80 77 80 9,496 75,492,100 113
17 Jul 2023 0 86 79 84 47,935 398,335,100 374
18 Jul 2023 0 88 84 84 49,170 422,679,600 370
20 Jul 2023 0 90 82 83 34,998 298,031,600 277
21 Jul 2023 0 89 83 83 70,485 605,714,900 426
24 Jul 2023 0 86 83 85 12,079 101,685,100 144
25 Jul 2023 0 86 82 83 7,635 63,545,900 145
26 Jul 2023 0 87 80 84 27,897 236,546,900 176
27 Jul 2023 0 84 79 82 33,394 267,750,000 226
28 Jul 2023 0 84 77 79 19,033 152,457,300 262
31 Jul 2023 0 78 72 72 42,620 311,505,100 408
01 Aug 2023 0 72 68 69 8,601 59,951,400 174
02 Aug 2023 0 71 66 69 23,303 160,838,400 178
03 Aug 2023 0 71 68 69 3,950 27,441,100 120
04 Aug 2023 0 74 69 71 13,132 93,312,000 128
07 Aug 2023 0 78 71 78 133,330 1,029,831,700 651
08 Aug 2023 0 80 73 73 56,579 427,580,700 590
09 Aug 2023 0 79 72 72 23,016 173,144,100 279
10 Aug 2023 0 73 68 72 5,655 40,544,600 90
11 Aug 2023 0 75 71 72 4,417 31,944,300 94
14 Aug 2023 0 76 71 73 47,546 347,809,500 235
15 Aug 2023 0 80 71 73 20,427 146,613,400 145
16 Aug 2023 0 76 70 71 44,306 314,798,800 184
18 Aug 2023 0 74 70 71 12,126 86,245,100 103
21 Aug 2023 0 72 69 70 6,960 49,208,300 84
22 Aug 2023 0 76 65 76 47,750 351,471,300 280
23 Aug 2023 0 77 69 73 28,225 206,612,500 191
24 Aug 2023 0 76 72 73 18,626 138,343,600 105
25 Aug 2023 0 74 70 72 19,657 140,666,500 113
28 Aug 2023 0 75 71 73 6,978 50,833,600 75
30 Aug 2023 0 79 70 72 103,224 773,828,500 587
31 Aug 2023 0 74 71 72 16,678 119,689,800 139
01 Sep 2023 0 74 71 73 7,448 53,792,900 111
04 Sep 2023 0 73 71 72 12,627 90,605,300 83
05 Sep 2023 0 77 70 73 37,960 275,739,700 167
06 Sep 2023 0 74 72 73 15,654 114,128,600 74
07 Sep 2023 0 74 72 73 6,396 46,219,300 65
11 Sep 2023 0 74 71 72 15,050 108,124,400 72
12 Sep 2023 0 78 71 73 60,807 457,076,600 275
13 Sep 2023 0 75 73 73 5,823 42,967,000 60
14 Sep 2023 0 74 71 74 14,465 104,523,500 105
15 Sep 2023 0 75 72 72 16,270 119,305,100 80
18 Sep 2023 0 74 72 74 18,556 136,553,100 79
19 Sep 2023 0 75 70 72 29,170 207,559,800 180
20 Sep 2023 0 73 71 72 11,615 83,655,400 53
21 Sep 2023 0 73 71 72 4,617 33,262,400 57
22 Sep 2023 0 76 71 75 46,847 352,215,700 148
25 Sep 2023 0 77 75 75 47,502 360,819,100 195
26 Sep 2023 0 82 74 75 124,822 964,007,200 1,270
27 Sep 2023 0 77 73 73 37,496 279,301,600 205
29 Sep 2023 0 74 72 73 13,514 98,760,600 113
02 Oct 2023 0 80 72 80 210,791 1,637,662,700 716
03 Oct 2023 0 83 78 80 59,318 477,629,100 623
04 Oct 2023 0 80 76 78 18,601 144,335,000 202
05 Oct 2023 0 81 77 79 21,019 165,959,600 226
06 Oct 2023 0 81 77 79 19,945 158,692,900 112
09 Oct 2023 0 81 77 80 23,302 185,513,700 190
10 Oct 2023 0 82 80 80 34,680 279,040,600 163
11 Oct 2023 0 82 79 80 10,448 83,370,300 111
12 Oct 2023 0 80 75 76 32,341 247,448,700 280
13 Oct 2023 0 76 73 74 20,959 156,025,300 229
16 Oct 2023 0 75 72 74 18,194 133,392,500 148
17 Oct 2023 0 76 72 73 9,576 71,086,700 142
18 Oct 2023 0 76 72 76 13,037 97,162,700 142
19 Oct 2023 0 76 73 74 6,160 45,807,600 85
20 Oct 2023 0 75 73 74 11,931 87,304,600 75
23 Oct 2023 0 75 72 74 11,759 86,038,600 98
24 Oct 2023 0 75 72 72 4,265 31,118,100 77
25 Oct 2023 0 76 72 73 8,860 65,587,700 93
26 Oct 2023 0 74 72 74 7,669 55,998,800 54
27 Oct 2023 0 74 70 72 8,103 58,244,200 100
30 Oct 2023 0 74 70 70 16,052 113,865,700 120
31 Oct 2023 0 72 69 69 5,001 34,996,900 67
01 Nov 2023 0 71 68 69 9,864 68,177,100 87
02 Nov 2023 0 72 67 69 7,873 53,744,700 123
03 Nov 2023 0 70 68 69 1,027 7,075,500 53
07 Nov 2023 0 70 68 68 3,000 20,662,100 39
08 Nov 2023 0 70 68 69 1,806 12,398,400 40
10 Nov 2023 0 71 69 71 1,148 8,021,000 34
13 Nov 2023 0 71 68 69 3,469 23,924,600 68
14 Nov 2023 0 70 67 67 2,916 19,871,800 68
15 Nov 2023 0 69 64 67 20,044 131,518,100 203
16 Nov 2023 0 68 62 66 6,890 45,660,400 36
17 Nov 2023 0 67 63 66 3,477 22,634,000 55
20 Nov 2023 0 66 64 65 5,242 34,074,100 76
21 Nov 2023 0 67 62 65 6,184 40,237,700 53
22 Nov 2023 0 67 62 65 5,275 34,256,000 68
23 Nov 2023 0 67 62 64 14,695 93,964,700 121
24 Nov 2023 0 66 61 64 4,901 31,572,600 48
27 Nov 2023 0 66 64 65 9,238 59,825,700 82
29 Nov 2023 0 66 61 63 16,731 104,305,200 125
30 Nov 2023 0 64 62 62 7,651 47,868,600 71
01 Dec 2023 0 64 62 63 8,524 53,391,800 102
04 Dec 2023 0 69 63 65 2,581 16,342,900 56
06 Dec 2023 0 65 63 65 23,100 148,632,100 108
07 Dec 2023 0 66 63 65 18,500 117,446,300 85
08 Dec 2023 0 65 63 65 8,941 57,528,900 66
11 Dec 2023 0 66 64 65 8,775 56,359,500 69
12 Dec 2023 0 65 60 62 23,478 146,607,800 113
14 Dec 2023 0 63 61 61 9,435 57,968,600 70
15 Dec 2023 0 61 57 57 24,620 144,948,200 183
19 Dec 2023 0 63 56 56 18,815 106,982,200 88
20 Dec 2023 0 57 51 54 25,702 142,482,200 196
21 Dec 2023 0 56 50 55 14,585 79,777,300 102
22 Dec 2023 0 56 54 55 9,112 49,757,200 46
27 Dec 2023 0 56 54 55 2,699 14,850,700 39
28 Dec 2023 0 56 53 55 8,757 47,630,200 70
02 Jan 2024 0 55 51 54 3,964 21,514,600 46
03 Jan 2024 0 57 50 54 10,724 58,575,300 107
04 Jan 2024 0 55 54 54 12,163 65,761,400 52
08 Jan 2024 0 55 53 53 7,416 39,820,400 78
09 Jan 2024 0 53 50 50 40,918 208,560,600 249
10 Jan 2024 0 55 50 55 253,598 1,370,913,800 325
11 Jan 2024 0 60 57 60 46,387 277,953,600 138
12 Jan 2024 0 66 60 65 137,413 894,171,600 467
15 Jan 2024 0 66 60 63 27,793 169,918,400 214
16 Jan 2024 0 63 61 62 3,981 24,424,300 48
17 Jan 2024 0 62 60 61 8,297 50,587,300 60
18 Jan 2024 0 65 61 63 35,010 225,949,500 81
19 Jan 2024 0 64 59 59 17,954 109,934,500 117
23 Jan 2024 0 59 54 56 60,480 350,426,000 213
24 Jan 2024 0 58 55 55 2,940 16,271,800 78
25 Jan 2024 0 56 52 54 13,833 74,502,100 122
29 Jan 2024 0 55 52 53 8,190 43,807,500 97
30 Jan 2024 0 54 52 52 5,539 29,037,100 90
31 Jan 2024 0 57 51 53 53,017 285,187,500 200
01 Feb 2024 0 58 51 52 8,470 43,824,200 94
02 Feb 2024 0 57 51 52 8,927 46,827,200 51
05 Feb 2024 0 57 51 54 21,595 117,510,800 113
06 Feb 2024 0 55 52 53 2,502 13,210,100 42
07 Feb 2024 0 53 51 52 13,830 71,904,500 73
12 Feb 2024 0 57 51 52 7,833 40,513,800 66
13 Feb 2024 0 52 51 52 2,291 11,716,900 33
16 Feb 2024 0 54 51 54 3,590 18,611,800 27
19 Feb 2024 0 53 51 52 2,102 10,760,200 33
21 Feb 2024 0 53 50 51 9,837 50,179,900 56
22 Feb 2024 0 52 51 51 4,558 23,252,800 36
23 Feb 2024 0 52 51 52 10,927 56,732,300 34
26 Feb 2024 0 52 51 51 2,763 14,127,700 23
27 Feb 2024 0 54 51 52 89,054 476,851,400 92
28 Feb 2024 0 52 51 52 3,598 18,365,300 38
29 Feb 2024 0 52 51 52 5,621 28,680,600 40
01 Mar 2024 0 53 50 52 23,037 118,902,100 81
04 Mar 2024 0 54 51 51 16,207 85,730,600 87
05 Mar 2024 0 53 51 52 13,694 71,003,700 35
06 Mar 2024 0 52 51 52 3,121 15,923,200 48
08 Mar 2024 0 52 51 52 1,253 6,402,500 40
13 Mar 2024 0 52 50 51 14,310 73,012,800 70
14 Mar 2024 0 52 50 51 9,295 47,101,800 34
15 Mar 2024 0 52 50 52 6,848 34,907,200 42
18 Mar 2024 0 53 50 51 14,047 72,234,100 68
19 Mar 2024 0 52 51 51 18,739 97,429,500 33
20 Mar 2024 0 56 50 51 136,807 725,545,200 249
21 Mar 2024 0 52 50 51 15,228 76,460,600 46
22 Mar 2024 0 51 50 51 4,761 23,916,200 31
04 Apr 2024 0 35 34 34 12,825 44,306,200 82
05 Apr 2024 0 34 34 34 2,393 8,136,200 27
18 Apr 2024 0 33 32 33 14,263 45,765,000 58
19 Apr 2024 0 33 32 32 2,033 6,698,600 20
22 Apr 2024 0 32 32 32 5,545 17,744,000 24

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Nov 2023 04 Dec 2023 Active
Proxy Voting   - 03 May 2023 26 May 2023 Active
Proxy Voting   - 12 Sep 2022 05 Oct 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Voluntary Conversion (1 CENT : 269 IDR) - 01 Nov 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend (1 CENT : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online