Efek Terdaftar

Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT

Security name
Centratama Telekomunikasi Indonesia Tbk d/h Centrin Online Tbk
Issuer
Centratama Telekomunikasi Indonesia Tbk, PT d/h Centrin Online Tbk, PT
ISIN Code
ID1000076805
Short Code
CENT
Type
Saham Biasa
Listing Date
01 November 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
31,183,464,900.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
NON BUILDING CONSTRUCTION
Number of Securities
31,183,464,900 (Total)
As of 25 Jan 2022
100.00% Scripless = 31,183,464,900.000
Local Percentage
3.56%
Foreign Percentage
96.44%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 159 143 159 55,976 865,229,200 266
02 Feb 2021 0 161 152 156 33,312 519,324,600 182
03 Feb 2021 0 157 152 156 17,249 266,284,300 119
04 Feb 2021 0 160 153 158 24,112 375,710,300 171
05 Feb 2021 0 182 159 178 696,507 12,168,559,400 3,382
08 Feb 2021 0 180 166 169 299,641 5,096,506,000 2,294
09 Feb 2021 0 169 161 165 70,219 1,156,225,500 575
10 Feb 2021 0 164 160 163 30,135 487,966,600 285
11 Feb 2021 0 169 164 168 20,248 337,865,200 302
15 Feb 2021 0 172 163 168 134,609 2,258,415,800 1,327
16 Feb 2021 0 173 164 167 103,675 1,754,178,300 905
17 Feb 2021 0 175 164 164 207,010 3,483,212,000 1,212
18 Feb 2021 0 168 162 165 43,177 714,038,300 349
19 Feb 2021 0 181 166 170 1,317,032 22,843,932,700 6,173
22 Feb 2021 0 176 166 170 283,496 4,830,844,700 1,645
23 Feb 2021 0 197 170 187 1,186,751 22,256,498,200 7,163
24 Feb 2021 0 190 179 182 550,771 10,126,848,400 2,963
25 Feb 2021 0 204 182 196 1,516,425 29,663,793,800 9,126
26 Feb 2021 0 198 183 188 501,972 9,454,840,700 3,878
01 Mar 2021 0 197 186 190 388,209 7,422,706,600 2,958
02 Mar 2021 0 192 185 188 161,452 3,035,560,800 1,579
03 Mar 2021 0 195 181 181 259,307 4,809,981,900 1,737
04 Mar 2021 0 184 175 179 231,551 4,127,336,200 1,511
05 Mar 2021 0 184 175 181 225,034 4,040,685,100 1,344
08 Mar 2021 0 192 181 183 274,769 5,086,412,700 2,030
09 Mar 2021 0 186 176 177 215,192 3,846,180,100 1,272
10 Mar 2021 0 232 176 208 3,024,126 62,738,204,600 16,449
12 Mar 2021 0 228 200 216 1,314,849 28,364,893,800 7,646
15 Mar 2021 0 222 210 214 548,420 11,802,478,400 2,494
16 Mar 2021 0 240 210 226 2,184,117 49,849,793,200 10,189
17 Mar 2021 0 236 216 230 1,066,975 24,153,066,000 5,907
18 Mar 2021 0 274 230 254 3,505,753 88,811,972,800 17,858
19 Mar 2021 0 300 250 264 4,465,974 122,927,833,000 21,143
22 Mar 2021 0 272 252 262 958,182 24,902,685,200 5,844
23 Mar 2021 0 272 254 256 783,693 20,631,239,000 3,392
24 Mar 2021 0 258 240 240 552,277 13,566,635,200 3,401
25 Mar 2021 0 250 224 250 744,077 17,779,789,400 3,906
26 Mar 2021 0 268 244 264 1,094,147 28,375,348,400 5,985
29 Mar 2021 0 302 258 284 3,892,372 110,912,738,200 20,334
30 Mar 2021 0 302 272 278 2,920,393 83,412,219,200 15,167
31 Mar 2021 0 290 264 284 1,203,746 33,688,714,800 6,183
01 Apr 2021 0 298 284 292 1,045,915 30,376,445,800 5,996
05 Apr 2021 0 298 276 276 587,463 16,587,832,200 3,872
06 Apr 2021 0 292 266 286 1,320,191 37,173,205,400 7,160
07 Apr 2021 0 288 276 284 530,629 14,982,413,400 2,969
08 Apr 2021 0 294 282 282 422,680 12,077,343,600 2,829
09 Apr 2021 0 286 276 278 282,556 7,903,731,800 2,024
12 Apr 2021 0 284 268 268 372,070 10,136,993,000 2,031
13 Apr 2021 0 292 258 290 1,611,475 45,460,545,800 7,410
14 Apr 2021 0 302 284 286 1,333,421 39,030,916,400 9,704
15 Apr 2021 0 296 284 288 487,321 14,145,143,200 2,954
16 Apr 2021 0 354 286 334 3,888,652 126,725,187,400 22,372
19 Apr 2021 0 354 322 324 1,574,000 53,010,666,800 11,012
20 Apr 2021 0 334 314 326 616,723 20,049,562,600 4,226
21 Apr 2021 0 340 320 324 494,150 16,159,394,800 3,054
22 Apr 2021 0 334 322 324 525,809 17,184,296,400 2,875
23 Apr 2021 0 338 302 302 1,475,538 46,707,891,400 7,664
26 Apr 2021 0 302 282 282 979,467 28,194,021,600 4,788
27 Apr 2021 0 274 264 264 2,517,123 67,001,141,000 8,787
28 Apr 2021 0 276 248 264 1,348,014 35,553,638,400 10,342
29 Apr 2021 0 278 264 276 1,125,140 30,554,382,200 6,674
30 Apr 2021 0 280 266 268 442,641 11,970,000,800 2,508
03 May 2021 0 270 252 252 552,896 14,179,202,400 3,277
04 May 2021 0 262 244 244 466,622 11,719,970,800 2,998
05 May 2021 0 256 238 250 454,608 11,304,583,000 3,150
06 May 2021 0 262 244 254 611,321 15,676,744,800 3,956
07 May 2021 0 260 248 248 186,521 4,699,328,400 1,840
10 May 2021 0 254 240 248 271,915 6,735,334,600 1,918
11 May 2021 0 254 246 246 131,511 3,262,956,600 1,248
17 May 2021 0 248 230 230 539,653 12,589,001,800 2,873
18 May 2021 0 242 216 236 602,130 13,738,606,600 3,212
19 May 2021 0 238 226 228 268,259 6,207,859,600 1,475
20 May 2021 0 254 222 250 1,168,229 28,412,506,000 6,196
21 May 2021 0 254 234 234 542,318 13,066,251,600 4,128
24 May 2021 0 238 226 230 206,875 4,748,564,800 1,410
25 May 2021 0 240 228 234 229,420 5,409,308,400 1,946
27 May 2021 0 242 230 234 213,758 5,025,719,000 1,355
28 May 2021 0 238 232 236 114,604 2,691,029,400 735
31 May 2021 0 246 236 240 268,534 6,477,478,000 1,801
02 Jun 2021 0 264 238 258 982,457 25,024,011,400 6,186
03 Jun 2021 0 268 254 256 528,912 13,713,862,200 4,003
04 Jun 2021 0 276 250 270 1,248,914 33,306,188,400 8,451
07 Jun 2021 0 280 266 266 1,381,642 37,725,039,600 9,403
08 Jun 2021 0 268 252 260 560,569 14,494,491,600 4,784
09 Jun 2021 0 262 254 258 243,377 6,292,142,200 2,098
10 Jun 2021 0 276 258 258 854,585 22,905,510,600 6,482
11 Jun 2021 0 262 250 250 382,686 9,758,316,200 3,384
14 Jun 2021 0 254 240 240 350,804 8,518,523,000 3,289
15 Jun 2021 0 248 232 240 353,946 8,402,720,400 2,520
16 Jun 2021 0 244 236 238 132,777 3,174,976,600 978
17 Jun 2021 0 242 230 238 186,783 4,421,101,800 1,241
18 Jun 2021 0 242 226 234 266,612 6,204,050,200 1,608
21 Jun 2021 0 234 220 226 235,900 5,294,141,400 1,579
22 Jun 2021 0 248 226 238 528,954 12,566,233,200 2,079
23 Jun 2021 0 262 240 262 1,009,706 25,553,391,800 7,747
24 Jun 2021 0 268 252 252 732,458 18,968,975,000 5,821
25 Jun 2021 0 260 240 240 313,585 7,696,165,000 3,008
28 Jun 2021 0 246 230 236 176,872 4,177,927,200 1,983
29 Jun 2021 0 242 230 238 132,676 3,133,273,800 1,384
30 Jun 2021 0 250 236 238 281,665 6,842,468,200 2,255
01 Jul 2021 0 242 234 236 91,634 2,172,150,600 918
02 Jul 2021 0 240 234 236 64,257 1,518,718,000 669
05 Jul 2021 0 244 236 244 130,844 3,155,307,200 1,143
06 Jul 2021 0 270 242 270 1,104,938 28,551,151,000 4,980
07 Jul 2021 0 296 270 274 4,257,727 120,124,253,000 20,548
08 Jul 2021 0 304 260 290 4,799,282 138,683,525,400 22,130
09 Jul 2021 0 300 272 276 2,716,022 76,761,416,400 15,087
12 Jul 2021 0 280 266 268 598,165 16,251,762,000 4,778
13 Jul 2021 0 272 250 258 941,874 24,466,405,800 5,136
14 Jul 2021 0 278 252 278 1,310,776 35,527,811,400 8,834
15 Jul 2021 0 284 272 274 949,109 26,315,320,000 6,063
16 Jul 2021 0 276 262 266 394,686 10,581,116,200 3,303
19 Jul 2021 0 278 260 264 617,926 16,654,214,000 3,514
21 Jul 2021 0 274 262 270 305,156 8,173,228,800 2,476
22 Jul 2021 0 290 270 278 1,851,969 52,115,113,400 12,645
23 Jul 2021 0 282 272 274 500,533 13,804,105,600 3,947
26 Jul 2021 0 296 272 282 2,556,506 73,383,253,600 12,984
27 Jul 2021 0 294 276 280 1,164,028 33,379,973,600 7,324
28 Jul 2021 0 286 276 278 496,279 13,920,145,600 3,640
29 Jul 2021 0 306 278 290 2,897,619 85,621,153,400 17,415
30 Jul 2021 0 328 292 308 5,039,023 156,487,173,400 26,191
02 Aug 2021 0 330 308 324 3,154,367 100,969,850,400 17,405
03 Aug 2021 0 334 320 322 1,395,866 45,370,971,200 8,836
04 Aug 2021 0 402 324 402 6,703,993 249,509,665,600 40,300
05 Aug 2021 0 478 384 390 6,578,559 276,206,628,200 51,023
06 Aug 2021 0 420 368 396 3,364,537 133,624,072,000 23,378
09 Aug 2021 0 442 390 410 4,444,628 185,505,266,000 29,476
10 Aug 2021 0 424 396 404 1,532,631 62,527,775,400 12,735
12 Aug 2021 0 418 400 404 812,056 32,959,256,600 7,443
13 Aug 2021 0 432 402 402 2,307,054 95,838,386,000 17,552
16 Aug 2021 0 406 374 374 958,369 36,359,371,400 6,449
18 Aug 2021 0 368 348 348 223,094 7,816,227,800 1,779
19 Aug 2021 0 364 324 324 3,338,152 110,900,434,400 16,779
20 Aug 2021 0 342 302 332 1,208,028 39,659,934,600 8,901
23 Aug 2021 0 346 334 338 772,521 26,191,662,600 5,695
24 Aug 2021 0 388 338 380 4,528,447 166,441,567,600 29,802
25 Aug 2021 0 384 360 362 1,305,568 48,113,216,000 12,121
26 Aug 2021 0 384 354 354 1,615,249 59,364,133,600 11,686
27 Aug 2021 0 370 348 350 1,046,691 37,420,603,200 6,926
30 Aug 2021 0 374 352 362 1,141,936 41,718,420,600 8,596
31 Aug 2021 0 372 362 364 625,557 22,867,311,600 4,687
01 Sep 2021 0 388 360 362 2,753,447 102,933,269,600 18,370
02 Sep 2021 0 366 356 356 619,397 22,252,323,600 4,926
03 Sep 2021 0 362 332 332 1,421,178 48,410,059,800 11,081
06 Sep 2021 0 340 310 324 846,479 27,750,524,200 7,978
07 Sep 2021 0 344 320 338 860,642 29,128,876,200 6,342
08 Sep 2021 0 342 320 322 629,739 20,610,560,400 5,823
09 Sep 2021 0 332 304 318 822,550 26,035,995,200 6,658
10 Sep 2021 0 328 314 320 358,321 11,494,006,400 4,071
13 Sep 2021 0 336 314 322 802,799 26,201,380,800 7,465
14 Sep 2021 0 330 322 322 329,035 10,679,545,600 2,827
15 Sep 2021 0 326 314 316 247,183 7,868,469,400 3,419
16 Sep 2021 0 334 316 330 740,502 24,049,604,000 5,148
17 Sep 2021 0 346 326 332 1,043,282 35,115,847,200 8,284
20 Sep 2021 0 342 322 322 731,785 24,260,464,000 6,544
21 Sep 2021 0 324 302 320 518,150 16,391,248,800 4,699
22 Sep 2021 0 330 312 312 404,497 12,823,047,600 3,770
23 Sep 2021 0 326 312 314 443,091 14,049,573,400 3,255
24 Sep 2021 0 318 310 310 240,397 7,502,192,600 2,757
27 Sep 2021 0 314 306 306 226,212 6,965,044,200 3,375
28 Sep 2021 0 314 286 286 786,177 23,248,199,000 5,371
29 Sep 2021 0 284 268 278 706,278 19,511,979,400 4,217
30 Sep 2021 0 288 278 280 274,177 7,718,432,200 2,289
01 Oct 2021 0 286 276 276 205,184 5,705,956,200 1,737
04 Oct 2021 0 282 272 280 328,330 9,117,706,800 2,771
05 Oct 2021 0 290 270 272 330,303 9,184,540,600 2,926
06 Oct 2021 0 298 272 288 1,023,944 29,559,206,800 6,603
07 Oct 2021 0 312 286 300 1,065,181 32,123,686,200 8,133
08 Oct 2021 0 322 302 314 1,268,739 40,049,825,200 9,915
11 Oct 2021 0 322 294 294 891,959 26,995,323,800 6,411
12 Oct 2021 0 304 280 296 360,882 10,654,446,400 3,100
13 Oct 2021 0 300 286 288 259,018 7,523,434,600 2,235
14 Oct 2021 0 296 282 284 224,142 6,425,141,200 1,962
15 Oct 2021 0 302 282 300 610,331 18,019,790,800 3,958
18 Oct 2021 0 318 296 318 875,058 27,055,101,000 5,821
19 Oct 2021 0 324 306 314 708,301 22,239,170,200 5,860
21 Oct 2021 0 342 306 326 2,040,984 67,146,797,000 11,777
22 Oct 2021 0 338 318 326 868,342 28,613,337,800 7,362
25 Oct 2021 0 344 326 326 1,199,000 40,146,900,000 8,031
26 Oct 2021 0 332 320 320 421,222 13,648,183,600 3,204
27 Oct 2021 0 334 308 318 801,351 25,735,874,000 5,772
28 Oct 2021 0 328 314 318 389,960 12,515,432,800 3,170
29 Oct 2021 0 328 318 322 550,504 17,836,430,600 2,862
01 Nov 2021 0 334 324 328 493,449 16,254,899,000 3,509
02 Nov 2021 0 334 316 318 393,877 12,619,079,200 3,220
03 Nov 2021 0 322 312 312 210,967 6,636,347,200 2,422
04 Nov 2021 0 320 312 312 163,158 5,140,364,600 1,978
05 Nov 2021 0 320 312 314 174,840 5,499,539,200 1,751
08 Nov 2021 0 318 298 304 496,877 15,265,212,800 4,310
09 Nov 2021 0 310 300 304 317,448 9,662,462,200 2,465
10 Nov 2021 0 322 304 310 541,282 17,002,740,600 4,207
11 Nov 2021 0 316 308 308 148,282 4,608,064,400 1,724
12 Nov 2021 0 312 304 306 120,139 3,684,990,200 1,231
15 Nov 2021 0 310 286 292 1,153,249 33,523,114,800 7,203
16 Nov 2021 0 306 292 294 515,281 15,390,836,000 3,976
17 Nov 2021 0 306 292 302 378,371 11,365,369,000 3,395
18 Nov 2021 0 314 302 304 470,724 14,469,617,000 3,612
19 Nov 2021 0 308 300 300 175,716 5,317,530,600 1,591
22 Nov 2021 0 314 298 304 490,607 15,086,455,600 2,963
23 Nov 2021 0 312 288 292 496,870 14,825,790,400 3,484
24 Nov 2021 0 298 282 286 375,455 10,800,338,000 3,103
25 Nov 2021 0 292 284 286 173,135 4,994,068,000 1,746
26 Nov 2021 0 290 278 278 226,191 6,358,891,200 2,324
29 Nov 2021 0 282 272 282 208,458 5,785,106,000 1,837
30 Nov 2021 0 288 274 276 182,568 5,130,993,000 1,842
01 Dec 2021 0 280 276 278 96,299 2,672,459,600 953
02 Dec 2021 0 278 272 276 109,839 3,014,863,600 948
03 Dec 2021 0 284 274 278 97,078 2,720,325,000 993
06 Dec 2021 0 282 274 276 66,627 1,847,347,000 912
07 Dec 2021 0 280 272 274 97,622 2,682,205,400 1,111
08 Dec 2021 0 278 272 274 109,155 2,996,454,800 1,048
09 Dec 2021 0 280 272 276 186,149 5,150,985,600 1,352
10 Dec 2021 0 280 274 276 101,815 2,815,482,200 845
13 Dec 2021 0 294 276 286 449,351 12,910,720,400 3,859
14 Dec 2021 0 290 280 280 236,515 6,740,428,000 2,447
15 Dec 2021 0 286 280 282 117,200 3,318,127,200 1,221
16 Dec 2021 0 288 274 274 184,856 5,169,839,400 1,711
17 Dec 2021 0 280 270 274 169,871 4,650,244,600 1,662
20 Dec 2021 0 278 256 256 460,896 12,031,983,200 3,530
21 Dec 2021 0 254 240 244 485,041 11,783,315,200 3,122
22 Dec 2021 0 252 240 242 172,531 4,237,107,200 1,575
23 Dec 2021 0 246 232 238 161,194 3,792,415,200 1,424
24 Dec 2021 0 244 226 226 173,984 4,040,664,800 1,605
27 Dec 2021 0 244 226 244 226,371 5,376,710,800 2,012
28 Dec 2021 0 246 234 238 190,488 4,558,020,600 1,745
29 Dec 2021 0 242 232 234 60,740 1,430,823,000 761
30 Dec 2021 0 238 232 232 31,942 745,665,600 564
03 Jan 2022 0 242 230 242 87,435 2,076,042,400 991
04 Jan 2022 0 254 242 242 180,767 4,436,482,600 1,519
05 Jan 2022 0 248 236 236 118,177 2,828,470,400 924
06 Jan 2022 0 248 232 234 144,727 3,469,664,600 1,392
07 Jan 2022 0 236 230 230 60,388 1,399,999,200 818
10 Jan 2022 0 232 216 224 223,467 4,938,350,800 1,712
11 Jan 2022 0 228 216 216 97,368 2,148,932,200 1,062
12 Jan 2022 0 220 206 206 156,343 3,305,931,800 1,265
13 Jan 2022 0 222 192 220 553,187 11,273,186,100 4,150
14 Jan 2022 0 222 210 212 138,019 2,958,980,800 1,229
17 Jan 2022 0 214 206 208 59,302 1,241,041,800 663
18 Jan 2022 0 212 195 200 112,651 2,267,335,900 1,300
19 Jan 2022 0 204 196 199 76,578 1,524,402,500 914
20 Jan 2022 0 218 199 212 242,172 5,061,967,400 2,387
21 Jan 2022 0 214 200 204 81,955 1,692,403,200 1,107
24 Jan 2022 0 212 195 206 88,585 1,840,986,700 926
25 Jan 2022 0 212 196 196 98,522 1,977,264,100 1,602

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Feb 2022 25 Feb 2022 Active
Voluntary Conversion (1 CENT : 269 IDR) - 01 Nov 2021 Active
Proxy Voting   - 16 Aug 2021 09 Sep 2021 Active
Proxy Voting   - 05 May 2021 28 May 2021 Active
Proxy Voting   - 17 Feb 2021 15 Mar 2021 Active
Proxy Voting   - 22 Apr 2020 15 May 2020 Active
Proxy Voting   - 10 Apr 2019 03 May 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Proxy Voting   - 21 Jun 2017 14 Jul 2017 Active
Right Distribution (1 CENT : 2 CENT-R ) 28 Dec 2016 03 Jan 2017 04 Jan 2017 Active
Proxy Voting   - 19 Oct 2016 11 Nov 2016 Active
Proxy Voting   - 09 May 2016 03 Jun 2016 Active
Right Distribution (5 CENT : 2 CENT-R ) 19 Jun 2015 24 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 01 Dec 2014 17 Dec 2014 Cancelled
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 25 Nov 2013 11 Dec 2013 Active
Proxy Voting   - 09 Oct 2013 25 Oct 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Proxy Voting   - 15 Mar 2013 02 Apr 2013 Active
Right Distribution (1 CENT : 12 CENT-R ) 31 Jan 2013 05 Feb 2013 06 Feb 2013 Active
Proxy Voting   - 07 Jan 2013 23 Jan 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 CENT : 1 IDR) 08 Sep 2011 13 Sep 2011 27 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 CENT : 3 IDR) 06 Aug 2010 11 Aug 2010 26 Aug 2010 Active
Proxy Voting   - 11 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 20 Jun 2009 Active
Cash Dividend (1 CENT : 10 IDR) 31 Jul 2008 05 Aug 2008 20 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   27 Jul 2007 01 Aug 2007 15 Aug 2007 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 12 Jun 2006 27 Jun 2006 Active
Cash Dividend   27 Jul 2005 01 Aug 2005 15 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   26 Jul 2004 29 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 01 Sep 2003 16 Sep 2003 Active
Cash Dividend   28 Jul 2003 31 Jul 2003 14 Aug 2003 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 10 Jun 2002 25 Jun 2002 Active