Efek Terdaftar
WILMAR CAHAYA INDONESIA Tbk, PT
- Security name
- WILMAR CAHAYA INDONESIA Tbk
- Issuer
- WILMAR CAHAYA INDONESIA Tbk, PT
- ISIN Code
- ID1000135007
- Short Code
- CEKA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 595,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 595,000,000 (Total)
- As of 24 Apr 2025
- 99.86% Scripless
=
594,149,000.000
- Local Percentage
-
94.27%
- Foreign Percentage
-
5.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024042929 Apr 2024 |
0 |
1,890 |
1,835 |
1,860 |
237 |
44,168,000 |
45 |
| 2024050606 May 2024 |
0 |
1,885 |
1,835 |
1,870 |
237 |
43,914,000 |
48 |
| 2024050707 May 2024 |
0 |
1,890 |
1,855 |
1,875 |
105 |
19,693,000 |
28 |
| 2024051414 May 2024 |
0 |
1,855 |
1,835 |
1,840 |
18 |
3,320,000 |
9 |
| 2024051616 May 2024 |
0 |
1,865 |
1,845 |
1,860 |
53 |
9,816,000 |
15 |
| 2024051717 May 2024 |
0 |
1,860 |
1,850 |
1,860 |
51 |
9,483,000 |
15 |
| 2024052121 May 2024 |
0 |
1,870 |
1,840 |
1,840 |
166 |
30,666,000 |
50 |
| 2024052727 May 2024 |
0 |
1,875 |
1,855 |
1,870 |
85 |
15,840,500 |
32 |
| 2024052929 May 2024 |
0 |
1,880 |
1,860 |
1,870 |
231 |
43,212,000 |
26 |
| 2024053030 May 2024 |
0 |
1,890 |
1,860 |
1,880 |
31 |
5,814,000 |
16 |
| 2024060404 Jun 2024 |
0 |
1,895 |
1,850 |
1,875 |
89 |
16,828,000 |
23 |
| 2024061010 Jun 2024 |
0 |
1,865 |
1,800 |
1,860 |
918 |
167,818,500 |
90 |
| 2024061111 Jun 2024 |
0 |
1,870 |
1,850 |
1,865 |
72 |
13,403,500 |
20 |
| 2024061212 Jun 2024 |
0 |
1,870 |
1,815 |
1,865 |
71 |
13,216,500 |
13 |
| 2024061313 Jun 2024 |
0 |
1,870 |
1,815 |
1,840 |
34 |
6,231,500 |
20 |
| 2024062121 Jun 2024 |
0 |
1,895 |
1,835 |
1,880 |
57 |
10,640,500 |
13 |
| 2024062626 Jun 2024 |
0 |
1,880 |
1,860 |
1,880 |
85 |
15,842,000 |
21 |
| 2024062828 Jun 2024 |
0 |
1,875 |
1,845 |
1,870 |
2,157 |
399,471,500 |
127 |
| 2024070101 Jul 2024 |
0 |
1,915 |
1,860 |
1,910 |
2,351 |
443,042,000 |
203 |
| 2024070202 Jul 2024 |
0 |
1,915 |
1,860 |
1,895 |
2,283 |
431,948,000 |
260 |
| 2024070303 Jul 2024 |
0 |
1,900 |
1,875 |
1,895 |
2,152 |
406,821,500 |
179 |
| 2024070404 Jul 2024 |
0 |
1,950 |
1,850 |
1,920 |
6,692 |
1,277,866,000 |
360 |
| 2024070505 Jul 2024 |
0 |
1,865 |
1,800 |
1,835 |
4,166 |
760,392,500 |
422 |
| 2024070909 Jul 2024 |
0 |
1,830 |
1,815 |
1,825 |
782 |
142,433,000 |
120 |
| 2024071010 Jul 2024 |
0 |
1,830 |
1,820 |
1,825 |
346 |
63,083,000 |
60 |
| 2024071111 Jul 2024 |
0 |
1,835 |
1,810 |
1,825 |
871 |
158,914,500 |
106 |
| 2024071212 Jul 2024 |
0 |
1,900 |
1,820 |
1,825 |
192 |
35,049,000 |
55 |
| 2024071515 Jul 2024 |
0 |
1,835 |
1,820 |
1,835 |
489 |
89,466,000 |
51 |
| 2024071616 Jul 2024 |
0 |
1,835 |
1,825 |
1,835 |
364 |
66,604,500 |
63 |
| 2024071818 Jul 2024 |
0 |
1,835 |
1,825 |
1,830 |
1,072 |
196,241,500 |
57 |
| 2024071919 Jul 2024 |
0 |
1,835 |
1,820 |
1,825 |
752 |
137,433,500 |
84 |
| 2024072222 Jul 2024 |
0 |
1,840 |
1,825 |
1,830 |
331 |
60,563,500 |
52 |
| 2024072525 Jul 2024 |
0 |
2,250 |
1,885 |
2,150 |
28,031 |
5,871,890,500 |
2,592 |
| 2024072626 Jul 2024 |
0 |
2,180 |
2,000 |
2,080 |
8,368 |
1,738,647,000 |
678 |
| 2024072929 Jul 2024 |
0 |
2,150 |
2,050 |
2,100 |
5,716 |
1,200,364,000 |
374 |
| 2024073030 Jul 2024 |
0 |
2,130 |
2,060 |
2,090 |
9,752 |
2,039,211,000 |
219 |
| 2024073131 Jul 2024 |
0 |
2,120 |
2,070 |
2,120 |
1,854 |
389,575,000 |
154 |
| 2024080101 Aug 2024 |
0 |
2,120 |
2,000 |
2,040 |
11,473 |
2,361,696,000 |
278 |
| 2024080202 Aug 2024 |
0 |
2,080 |
2,030 |
2,070 |
1,977 |
405,155,000 |
132 |
| 2024080505 Aug 2024 |
0 |
2,070 |
1,985 |
2,060 |
2,622 |
529,128,000 |
219 |
| 2024080606 Aug 2024 |
0 |
2,060 |
1,965 |
1,980 |
5,757 |
1,151,301,000 |
437 |
| 2024080707 Aug 2024 |
0 |
2,020 |
1,980 |
2,010 |
1,071 |
214,630,500 |
81 |
| 2024080808 Aug 2024 |
0 |
2,050 |
1,995 |
2,050 |
2,522 |
511,481,000 |
78 |
| 2024080909 Aug 2024 |
0 |
2,070 |
2,030 |
2,030 |
1,082 |
222,070,000 |
64 |
| 2024081212 Aug 2024 |
2,030 |
2,060 |
2,030 |
2,040 |
532 |
108,618,000 |
29 |
| 2024081313 Aug 2024 |
2,040 |
2,050 |
1,995 |
2,040 |
976 |
196,636,500 |
101 |
| 2024081414 Aug 2024 |
2,040 |
2,060 |
2,030 |
2,050 |
490 |
100,307,000 |
44 |
| 2024081515 Aug 2024 |
2,050 |
2,060 |
2,030 |
2,060 |
525 |
107,265,000 |
60 |
| 2024081616 Aug 2024 |
2,060 |
2,110 |
2,060 |
2,070 |
532 |
110,393,000 |
95 |
| 2024081919 Aug 2024 |
2,070 |
2,080 |
2,040 |
2,050 |
1,007 |
206,109,000 |
60 |
| 2024082020 Aug 2024 |
2,060 |
2,100 |
2,040 |
2,100 |
529 |
109,500,000 |
74 |
| 2024082121 Aug 2024 |
2,100 |
2,100 |
2,040 |
2,060 |
828 |
170,701,000 |
82 |
| 2024082222 Aug 2024 |
2,060 |
2,080 |
2,050 |
2,050 |
635 |
130,529,000 |
44 |
| 2024082626 Aug 2024 |
2,070 |
2,080 |
2,030 |
2,050 |
736 |
150,988,000 |
65 |
| 2024082727 Aug 2024 |
2,050 |
2,060 |
2,040 |
2,050 |
133 |
27,265,000 |
36 |
| 2024082828 Aug 2024 |
2,050 |
2,070 |
2,000 |
2,060 |
2,365 |
481,873,000 |
80 |
| 2024082929 Aug 2024 |
2,060 |
2,130 |
2,020 |
2,030 |
845 |
174,292,000 |
68 |
| 2024092626 Sep 2024 |
2,070 |
2,090 |
2,050 |
2,080 |
111 |
23,147,000 |
27 |
| 2024092727 Sep 2024 |
2,080 |
2,090 |
2,060 |
2,090 |
560 |
115,839,000 |
28 |
| 2024093030 Sep 2024 |
2,100 |
2,100 |
2,070 |
2,090 |
404 |
84,034,000 |
30 |
| 2024100101 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,090 |
174 |
36,183,000 |
18 |
| 2024100202 Oct 2024 |
2,090 |
2,090 |
2,060 |
2,070 |
644 |
133,529,000 |
51 |
| 2024100303 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,070 |
40 |
8,283,000 |
12 |
| 2024100404 Oct 2024 |
2,060 |
2,090 |
2,050 |
2,090 |
398 |
81,972,000 |
35 |
| 2024100707 Oct 2024 |
2,090 |
2,090 |
2,060 |
2,070 |
11 |
2,287,000 |
10 |
| 2024100808 Oct 2024 |
2,070 |
2,090 |
2,060 |
2,090 |
68 |
14,093,000 |
22 |
| 2024100909 Oct 2024 |
2,090 |
2,090 |
2,070 |
2,090 |
414 |
86,449,000 |
19 |
| 2024101010 Oct 2024 |
2,090 |
2,090 |
2,060 |
2,060 |
74 |
15,264,000 |
17 |
| 2024101111 Oct 2024 |
2,060 |
2,090 |
2,040 |
2,080 |
52 |
10,793,000 |
15 |
| 2024101414 Oct 2024 |
2,080 |
2,100 |
2,070 |
2,100 |
234 |
49,023,000 |
36 |
| 2024101515 Oct 2024 |
2,100 |
2,100 |
2,080 |
2,080 |
325 |
67,959,000 |
33 |
| 2024101616 Oct 2024 |
2,090 |
2,100 |
2,080 |
2,100 |
74 |
15,509,000 |
17 |
| 2024101717 Oct 2024 |
2,100 |
2,230 |
2,080 |
2,160 |
3,855 |
832,511,000 |
188 |
| 2024101818 Oct 2024 |
2,160 |
2,170 |
2,130 |
2,160 |
272 |
58,231,000 |
54 |
| 2024102121 Oct 2024 |
2,160 |
2,160 |
2,110 |
2,110 |
794 |
168,758,000 |
60 |
| 2024102222 Oct 2024 |
2,110 |
2,200 |
2,100 |
2,170 |
310 |
66,776,000 |
44 |
| 2024102323 Oct 2024 |
2,170 |
2,190 |
2,110 |
2,160 |
293 |
62,732,000 |
41 |
| 2024102424 Oct 2024 |
2,160 |
2,260 |
2,160 |
2,210 |
5,637 |
1,251,539,000 |
316 |
| 2024102525 Oct 2024 |
2,220 |
2,250 |
2,180 |
2,230 |
1,871 |
415,656,000 |
168 |
| 2024102828 Oct 2024 |
2,230 |
2,250 |
2,180 |
2,190 |
339 |
75,097,000 |
59 |
| 2024102929 Oct 2024 |
2,190 |
2,220 |
2,170 |
2,200 |
982 |
216,426,000 |
63 |
| 2024103030 Oct 2024 |
2,220 |
2,230 |
2,180 |
2,180 |
353 |
78,106,000 |
38 |
| 2024103131 Oct 2024 |
2,180 |
2,250 |
2,180 |
2,180 |
222 |
48,948,000 |
41 |
| 2024110101 Nov 2024 |
2,180 |
2,230 |
2,110 |
2,190 |
681 |
148,188,000 |
66 |
| 2024110404 Nov 2024 |
2,200 |
2,240 |
2,190 |
2,190 |
518 |
114,096,000 |
59 |
| 2024110505 Nov 2024 |
2,190 |
2,200 |
2,130 |
2,190 |
222 |
48,614,000 |
19 |
| 2024110606 Nov 2024 |
2,190 |
2,190 |
2,170 |
2,170 |
139 |
30,424,000 |
16 |
| 2024110707 Nov 2024 |
2,130 |
2,160 |
2,100 |
2,130 |
409 |
87,202,000 |
49 |
| 2024110808 Nov 2024 |
2,140 |
2,160 |
2,140 |
2,140 |
100 |
21,453,000 |
25 |
| 2024111111 Nov 2024 |
2,130 |
2,130 |
2,050 |
2,090 |
475 |
99,565,000 |
71 |
| 2024111212 Nov 2024 |
2,080 |
2,180 |
2,080 |
2,150 |
227 |
47,626,000 |
40 |
| 2024111313 Nov 2024 |
2,170 |
2,190 |
2,080 |
2,140 |
634 |
133,204,000 |
32 |
| 2024111414 Nov 2024 |
2,100 |
2,100 |
2,040 |
2,070 |
551 |
114,623,000 |
70 |
| 2024111515 Nov 2024 |
2,070 |
2,100 |
2,050 |
2,050 |
209 |
43,058,000 |
32 |
| 2024111818 Nov 2024 |
2,070 |
2,100 |
2,030 |
2,050 |
162 |
33,325,000 |
40 |
| 2024111919 Nov 2024 |
2,050 |
2,080 |
2,040 |
2,080 |
297 |
60,980,000 |
31 |
| 2024112020 Nov 2024 |
2,060 |
2,060 |
2,050 |
2,060 |
204 |
41,998,000 |
17 |
| 2024112121 Nov 2024 |
2,070 |
2,070 |
1,960 |
2,040 |
543 |
109,569,500 |
87 |
| 2024112222 Nov 2024 |
2,000 |
2,040 |
2,000 |
2,040 |
114 |
23,163,000 |
22 |
| 2024112525 Nov 2024 |
2,040 |
2,040 |
2,000 |
2,040 |
708 |
143,973,000 |
62 |
| 2024112626 Nov 2024 |
2,030 |
2,040 |
2,020 |
2,030 |
208 |
42,253,000 |
23 |
| 2024112828 Nov 2024 |
2,030 |
2,060 |
2,030 |
2,050 |
49 |
10,052,000 |
14 |
| 2024112929 Nov 2024 |
2,050 |
2,050 |
2,020 |
2,050 |
220 |
44,614,000 |
33 |
| 2024120202 Dec 2024 |
2,050 |
2,050 |
2,010 |
2,010 |
259 |
52,469,000 |
37 |
| 2024120303 Dec 2024 |
2,010 |
2,070 |
2,010 |
2,070 |
431 |
87,103,000 |
56 |
| 2024120404 Dec 2024 |
2,040 |
2,050 |
2,030 |
2,050 |
129 |
26,284,000 |
28 |
| 2024120505 Dec 2024 |
2,050 |
2,050 |
2,030 |
2,030 |
166 |
33,761,000 |
24 |
| 2024120606 Dec 2024 |
2,030 |
2,080 |
2,030 |
2,040 |
250 |
51,030,000 |
33 |
| 2024120909 Dec 2024 |
2,040 |
2,040 |
2,030 |
2,040 |
167 |
33,976,000 |
30 |
| 2024121010 Dec 2024 |
2,040 |
2,050 |
2,030 |
2,030 |
412 |
84,052,000 |
49 |
| 2024121111 Dec 2024 |
2,030 |
2,050 |
2,030 |
2,040 |
746 |
152,200,000 |
32 |
| 2024121212 Dec 2024 |
2,040 |
2,050 |
2,040 |
2,040 |
75 |
15,305,000 |
19 |
| 2024121313 Dec 2024 |
2,040 |
2,170 |
2,020 |
2,070 |
1,256 |
260,738,000 |
86 |
| 2024121616 Dec 2024 |
2,070 |
2,070 |
2,020 |
2,030 |
91 |
18,506,000 |
34 |
| 2024121717 Dec 2024 |
2,030 |
2,100 |
2,020 |
2,050 |
1,085 |
226,521,000 |
64 |
| 2024121818 Dec 2024 |
2,050 |
2,050 |
2,030 |
2,050 |
90 |
18,397,000 |
19 |
| 2024121919 Dec 2024 |
2,050 |
2,050 |
1,985 |
2,000 |
156 |
31,238,500 |
30 |
| 2024122020 Dec 2024 |
2,020 |
2,020 |
2,010 |
2,010 |
39 |
7,841,000 |
7 |
| 2024122323 Dec 2024 |
2,010 |
2,120 |
2,000 |
2,050 |
233 |
48,082,000 |
34 |
| 2024122424 Dec 2024 |
2,100 |
2,100 |
2,050 |
2,050 |
254 |
52,183,000 |
23 |
| 2024122727 Dec 2024 |
2,050 |
2,090 |
2,040 |
2,070 |
842 |
174,656,000 |
26 |
| 2024123030 Dec 2024 |
2,070 |
2,090 |
2,060 |
2,080 |
682 |
142,289,000 |
24 |
| 2025010202 Jan 2025 |
2,100 |
2,150 |
2,050 |
2,130 |
369 |
77,447,000 |
40 |
| 2025010303 Jan 2025 |
2,120 |
2,120 |
2,000 |
2,050 |
487 |
98,914,000 |
54 |
| 2025010606 Jan 2025 |
2,050 |
2,080 |
2,020 |
2,060 |
151 |
30,939,000 |
26 |
| 2025010707 Jan 2025 |
2,060 |
2,060 |
2,040 |
2,060 |
97 |
19,911,000 |
14 |
| 2025010808 Jan 2025 |
2,050 |
2,060 |
2,040 |
2,050 |
184 |
37,666,000 |
23 |
| 2025010909 Jan 2025 |
2,050 |
2,050 |
2,030 |
2,050 |
83 |
16,867,000 |
6 |
| 2025011010 Jan 2025 |
2,050 |
2,080 |
2,050 |
2,050 |
23 |
4,721,000 |
6 |
| 2025011313 Jan 2025 |
2,050 |
2,070 |
2,050 |
2,060 |
567 |
116,248,000 |
13 |
| 2025011414 Jan 2025 |
2,070 |
2,070 |
2,050 |
2,060 |
724 |
149,624,000 |
30 |
| 2025011515 Jan 2025 |
2,070 |
2,100 |
2,070 |
2,090 |
427 |
88,921,000 |
49 |
| 2025011616 Jan 2025 |
2,100 |
2,130 |
2,090 |
2,120 |
355 |
74,577,000 |
55 |
| 2025011717 Jan 2025 |
2,120 |
2,120 |
2,080 |
2,090 |
99 |
20,879,000 |
30 |
| 2025012020 Jan 2025 |
2,060 |
2,090 |
2,040 |
2,050 |
88 |
18,130,000 |
23 |
| 2025012121 Jan 2025 |
2,050 |
2,060 |
2,000 |
2,050 |
389 |
79,549,000 |
36 |
| 2025012222 Jan 2025 |
2,060 |
2,070 |
2,030 |
2,050 |
215 |
44,175,000 |
24 |
| 2025012323 Jan 2025 |
2,050 |
2,060 |
2,050 |
2,060 |
24 |
4,935,000 |
17 |
| 2025012424 Jan 2025 |
2,060 |
2,100 |
2,060 |
2,070 |
10 |
2,072,000 |
4 |
| 2025013030 Jan 2025 |
2,070 |
2,070 |
2,010 |
2,040 |
90 |
18,330,000 |
32 |
| 2025013131 Jan 2025 |
2,030 |
2,050 |
2,030 |
2,050 |
49 |
10,002,000 |
9 |
| 2025020303 Feb 2025 |
2,050 |
2,050 |
2,020 |
2,030 |
45 |
9,164,000 |
29 |
| 2025020404 Feb 2025 |
2,030 |
2,040 |
2,020 |
2,020 |
140 |
28,343,000 |
35 |
| 2025020505 Feb 2025 |
2,020 |
2,030 |
2,010 |
2,030 |
75 |
15,125,000 |
21 |
| 2025020606 Feb 2025 |
2,030 |
2,030 |
1,990 |
2,000 |
270 |
54,214,000 |
46 |
| 2025020707 Feb 2025 |
2,020 |
2,020 |
1,995 |
1,995 |
152 |
30,377,500 |
21 |
| 2025021010 Feb 2025 |
1,995 |
2,010 |
1,995 |
2,000 |
480 |
96,438,500 |
20 |
| 2025021111 Feb 2025 |
1,995 |
1,995 |
1,985 |
1,990 |
406 |
80,759,500 |
24 |
| 2025021212 Feb 2025 |
1,990 |
2,080 |
1,990 |
2,080 |
141 |
28,532,500 |
25 |
| 2025021313 Feb 2025 |
2,040 |
2,040 |
2,010 |
2,030 |
30 |
6,040,000 |
7 |
| 2025021414 Feb 2025 |
2,080 |
2,080 |
2,000 |
2,020 |
63 |
12,886,000 |
17 |
| 2025021717 Feb 2025 |
2,020 |
2,070 |
2,020 |
2,050 |
65 |
13,244,000 |
11 |
| 2025021818 Feb 2025 |
2,050 |
2,120 |
2,040 |
2,050 |
513 |
106,312,000 |
51 |
| 2025021919 Feb 2025 |
2,050 |
2,090 |
2,050 |
2,050 |
9 |
1,850,000 |
8 |
| 2025022020 Feb 2025 |
2,050 |
2,050 |
2,020 |
2,050 |
251 |
50,987,000 |
16 |
| 2025022121 Feb 2025 |
2,050 |
2,080 |
2,040 |
2,050 |
928 |
190,255,000 |
35 |
| 2025022424 Feb 2025 |
2,000 |
2,090 |
1,980 |
2,000 |
1,543 |
311,997,500 |
50 |
| 2025022525 Feb 2025 |
1,990 |
1,990 |
1,975 |
1,980 |
969 |
191,815,000 |
54 |
| 2025022626 Feb 2025 |
1,990 |
1,995 |
1,900 |
1,970 |
753 |
147,463,500 |
51 |
| 2025022727 Feb 2025 |
1,970 |
1,970 |
1,920 |
1,955 |
221 |
43,281,500 |
37 |
| 2025022828 Feb 2025 |
1,935 |
1,950 |
1,920 |
1,950 |
621 |
120,054,500 |
38 |
| 2025030303 Mar 2025 |
1,950 |
2,060 |
1,935 |
2,000 |
589 |
118,884,000 |
91 |
| 2025030404 Mar 2025 |
2,040 |
2,050 |
1,950 |
2,030 |
66 |
13,198,500 |
30 |
| 2025030505 Mar 2025 |
2,030 |
2,030 |
1,955 |
2,020 |
136 |
26,728,500 |
31 |
| 2025030606 Mar 2025 |
2,020 |
2,050 |
1,980 |
2,010 |
509 |
102,400,000 |
53 |
| 2025030707 Mar 2025 |
2,010 |
2,010 |
1,990 |
2,010 |
6 |
1,200,000 |
5 |
| 2025031010 Mar 2025 |
1,995 |
2,030 |
1,990 |
2,030 |
49 |
9,908,000 |
21 |
| 2025031111 Mar 2025 |
2,030 |
2,030 |
2,000 |
2,010 |
124 |
24,885,000 |
21 |
| 2025031212 Mar 2025 |
2,000 |
2,140 |
2,000 |
2,020 |
84 |
17,215,000 |
26 |
| 2025031313 Mar 2025 |
2,020 |
2,300 |
2,000 |
2,140 |
2,606 |
576,030,000 |
275 |
| 2025031414 Mar 2025 |
2,180 |
2,180 |
2,090 |
2,100 |
1,484 |
314,780,000 |
133 |
| 2025031717 Mar 2025 |
2,100 |
2,160 |
2,100 |
2,150 |
312 |
66,909,000 |
79 |
| 2025031818 Mar 2025 |
2,160 |
2,170 |
2,020 |
2,080 |
792 |
166,319,000 |
111 |
| 2025031919 Mar 2025 |
2,090 |
2,130 |
2,080 |
2,110 |
307 |
64,538,000 |
41 |
| 2025032020 Mar 2025 |
2,110 |
2,140 |
2,050 |
2,140 |
231 |
48,497,000 |
34 |
| 2025032121 Mar 2025 |
2,140 |
2,140 |
2,060 |
2,090 |
1,422 |
296,686,000 |
24 |
| 2025032424 Mar 2025 |
2,050 |
2,090 |
2,000 |
2,070 |
202 |
41,148,000 |
42 |
| 2025032525 Mar 2025 |
2,100 |
2,130 |
2,070 |
2,080 |
770 |
161,160,000 |
55 |
| 2025032626 Mar 2025 |
2,130 |
2,150 |
2,030 |
2,100 |
297 |
62,247,000 |
43 |
| 2025032727 Mar 2025 |
2,060 |
2,160 |
2,060 |
2,100 |
830 |
175,829,000 |
61 |
| 2025040808 Apr 2025 |
2,000 |
2,050 |
1,960 |
2,030 |
679 |
135,544,500 |
76 |
| 2025040909 Apr 2025 |
2,030 |
2,080 |
1,990 |
2,020 |
385 |
77,156,000 |
35 |
| 2025041010 Apr 2025 |
2,050 |
2,150 |
2,030 |
2,070 |
1,193 |
243,820,000 |
54 |
| 2025041111 Apr 2025 |
2,070 |
2,150 |
2,030 |
2,150 |
243 |
50,837,000 |
29 |
| 2025041414 Apr 2025 |
2,100 |
2,140 |
2,050 |
2,100 |
1,115 |
233,288,000 |
83 |
| 2025041515 Apr 2025 |
2,120 |
2,120 |
2,060 |
2,060 |
356 |
73,796,000 |
54 |
| 2025041616 Apr 2025 |
2,060 |
2,080 |
2,050 |
2,060 |
480 |
99,285,000 |
30 |
| 2025041717 Apr 2025 |
2,080 |
2,080 |
1,980 |
2,060 |
2,373 |
475,780,000 |
46 |
| 2025042121 Apr 2025 |
2,020 |
2,080 |
2,020 |
2,070 |
385 |
78,702,000 |
35 |
| 2025042222 Apr 2025 |
2,080 |
2,210 |
2,070 |
2,200 |
7,270 |
1,565,371,000 |
312 |
| 2025042323 Apr 2025 |
2,230 |
2,340 |
2,220 |
2,290 |
6,416 |
1,465,577,000 |
247 |
| 2025042424 Apr 2025 |
2,320 |
2,380 |
2,290 |
2,370 |
3,546 |
825,624,000 |
205 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2023060909 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2022080505 Aug 2022 |
2022080909 Aug 2022 |
2022083131 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2021060707 Jun 2021 |
2021060909 Jun 2021 |
2021063030 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021050404 May 2021 |
2021052727 May 2021 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
|
2020090404 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019101414 Oct 2019 |
2019110606 Nov 2019 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2019070303 Jul 2019 |
2019070505 Jul 2019 |
2019072626 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052929 May 2019 |
2019062525 Jun 2019 |
Active |
| Cash Dividend |
(1 CEKA :
45 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 CEKA :
150 IDR)
|
2017052929 May 2017 |
2017060202 Jun 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042626 Apr 2017 |
2017051919 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052323 May 2016 |
2016061515 Jun 2016 |
Active |
| Mandatory Conversion |
(1 CEKA :
2 CEKA )
|
20150731- |
2015080505 Aug 2015 |
2015080606 Aug 2015 |
Active |
| Proxy Voting |
|
- |
2015052020 May 2015 |
2015061212 Jun 2015 |
Active |
| Cash Dividend |
(1 CEKA :
100 IDR)
|
2014070101 Jul 2014 |
2014070404 Jul 2014 |
2014071818 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013042424 Apr 2013 |
2013051010 May 2013 |
Active |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062020 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010080404 Aug 2010 |
2010082020 Aug 2010 |
Active |
| Cash Dividend |
(1 CEKA :
75 IDR)
|
2010070606 Jul 2010 |
2010070909 Jul 2010 |
2010072121 Jul 2010 |
Cancelled |
| Proxy Voting |
|
- |
2010051010 May 2010 |
2010052626 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061212 Jun 2009 |
2009063030 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008102222 Oct 2008 |
2008110707 Nov 2008 |
Active |
| Proxy Voting |
|
- |
2008060404 Jun 2008 |
2008062020 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007071111 Jul 2007 |
2007072727 Jul 2007 |
Active |
| Proxy Voting |
|
- |
2007060606 Jun 2007 |
2007062222 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006111515 Nov 2006 |
2006120101 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006050303 May 2006 |
2006051919 May 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Cash Dividend |
|
2004071212 Jul 2004 |
2004071515 Jul 2004 |
2004072929 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004060101 Jun 2004 |
2004061818 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003052121 May 2003 |
2003060606 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002052222 May 2002 |
2002060707 Jun 2002 |
Active |
