Efek Terdaftar
CHANDRA DAYA INVESTASI Tbk, PT
- Security name
- CHANDRA DAYA INVESTASI Tbk
- Issuer
- CHANDRA DAYA INVESTASI Tbk, PT
- ISIN Code
- ID1000210701
- Short Code
- CDIA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 12,482,937,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 124,829,374,700 (Total)
- As of 12 Aug 2025
- 19.00% Scripless
=
23,717,580,600.000
- Local Percentage
-
17.52%
- Foreign Percentage
-
1.48%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025070909 Jul 2025 |
256 |
256 |
256 |
256 |
37,374 |
956,774,400 |
3,955 |
| 2025071010 Jul 2025 |
320 |
320 |
320 |
320 |
18,324 |
586,368,000 |
1,950 |
| 2025071111 Jul 2025 |
400 |
400 |
400 |
400 |
29,652 |
1,186,080,000 |
2,981 |
| 2025071515 Jul 2025 |
625 |
625 |
625 |
625 |
28,714 |
1,794,625,000 |
2,751 |
| 2025071616 Jul 2025 |
780 |
780 |
780 |
780 |
87,016 |
6,787,248,000 |
8,061 |
| 2025071818 Jul 2025 |
975 |
975 |
975 |
975 |
182,514 |
17,795,115,000 |
13,044 |
| 2025072121 Jul 2025 |
1,215 |
1,215 |
1,215 |
1,215 |
234,199 |
28,455,178,500 |
10,321 |
| 2025072222 Jul 2025 |
1,515 |
1,515 |
1,515 |
1,515 |
461,367 |
69,897,100,500 |
12,852 |
| 2025072525 Jul 2025 |
1,665 |
1,665 |
1,665 |
1,665 |
705,085 |
117,396,652,500 |
24,300 |
| 2025072828 Jul 2025 |
1,830 |
1,830 |
1,830 |
1,830 |
3,446,332 |
630,678,756,000 |
36,308 |
| 2025072929 Jul 2025 |
1,830 |
1,950 |
1,830 |
1,830 |
2,829,679 |
528,277,509,000 |
74,300 |
| 2025073030 Jul 2025 |
1,725 |
1,725 |
1,650 |
1,650 |
1,383,300 |
232,638,846,000 |
62,773 |
| 2025073131 Jul 2025 |
1,650 |
1,650 |
1,485 |
1,485 |
1,439,884 |
218,911,792,500 |
56,155 |
| 2025080101 Aug 2025 |
1,560 |
1,630 |
1,560 |
1,630 |
833,898 |
134,316,060,000 |
28,697 |
| 2025080404 Aug 2025 |
1,765 |
1,790 |
1,765 |
1,790 |
1,255,742 |
223,449,535,500 |
14,877 |
| 2025080505 Aug 2025 |
1,900 |
2,100 |
1,700 |
1,780 |
8,072,429 |
1,527,513,574,000 |
208,607 |
| 2025080606 Aug 2025 |
1,780 |
1,815 |
1,690 |
1,700 |
3,702,306 |
645,939,800,000 |
107,456 |
| 2025080707 Aug 2025 |
1,725 |
1,775 |
1,525 |
1,565 |
5,707,230 |
928,835,378,500 |
141,280 |
| 2025080808 Aug 2025 |
1,700 |
1,725 |
1,525 |
1,580 |
2,939,035 |
471,339,597,500 |
65,713 |
| 2025081111 Aug 2025 |
1,580 |
1,605 |
1,500 |
1,515 |
2,881,114 |
440,297,598,000 |
62,186 |
| 2025081212 Aug 2025 |
1,525 |
1,575 |
1,490 |
1,550 |
3,402,889 |
520,262,691,500 |
60,997 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
