Efek Terdaftar
CHANDRA DAYA INVESTASI Tbk, PT
- Security name
- CHANDRA DAYA INVESTASI Tbk
- Issuer
- CHANDRA DAYA INVESTASI Tbk, PT
- ISIN Code
- ID1000210701
- Short Code
- CDIA
- Type
-
Saham Biasa
- Listing Date
- 09 Juli 2025
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 12,482,937,500.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 124,829,374,700 (Total)
- As of 4 Sep 2026
- 19.00% Scripless
=
23,717,580,600.000
- Local Percentage
-
17.73%
- Foreign Percentage
-
1.27%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
1,375 |
1,390 |
1,280 |
1,320 |
1,167,406 |
153,930,515,500 |
30,112 |
| 2025091010 Sep 2025 |
1,325 |
1,410 |
1,315 |
1,385 |
1,316,947 |
180,284,827,000 |
21,950 |
| 2025091111 Sep 2025 |
1,400 |
1,450 |
1,375 |
1,380 |
1,087,730 |
153,096,639,000 |
23,552 |
| 2025091212 Sep 2025 |
1,380 |
1,435 |
1,350 |
1,385 |
623,561 |
87,016,035,000 |
13,779 |
| 2025091515 Sep 2025 |
1,395 |
1,540 |
1,390 |
1,520 |
2,444,620 |
365,121,540,500 |
49,105 |
| 2025091616 Sep 2025 |
1,565 |
1,595 |
1,480 |
1,485 |
2,283,382 |
349,784,328,500 |
46,435 |
| 2025091717 Sep 2025 |
1,490 |
1,515 |
1,455 |
1,475 |
1,223,560 |
181,468,756,000 |
24,659 |
| 2025091818 Sep 2025 |
1,490 |
1,555 |
1,485 |
1,505 |
2,569,822 |
390,386,746,000 |
39,243 |
| 2025091919 Sep 2025 |
1,530 |
1,620 |
1,515 |
1,550 |
4,395,549 |
689,178,928,500 |
52,943 |
| 2025092222 Sep 2025 |
1,575 |
1,795 |
1,565 |
1,785 |
9,761,440 |
1,678,118,025,000 |
132,289 |
| 2025092323 Sep 2025 |
1,820 |
1,890 |
1,690 |
1,735 |
6,227,525 |
1,098,034,367,000 |
101,184 |
| 2025092424 Sep 2025 |
1,760 |
1,780 |
1,630 |
1,690 |
6,551,974 |
1,117,383,916,500 |
88,405 |
| 2025092525 Sep 2025 |
1,705 |
1,830 |
1,640 |
1,695 |
8,299,972 |
1,438,982,561,500 |
100,919 |
| 2025092626 Sep 2025 |
1,730 |
1,780 |
1,695 |
1,770 |
3,747,647 |
651,400,264,000 |
48,428 |
| 2025092929 Sep 2025 |
1,780 |
1,815 |
1,735 |
1,740 |
4,778,062 |
848,153,405,000 |
62,767 |
| 2025123030 Dec 2025 |
1,680 |
1,715 |
1,665 |
1,670 |
1,141,923 |
192,086,918,000 |
26,107 |
| 2026021010 Feb 2026 |
1,050 |
1,145 |
1,040 |
1,125 |
1,077,413 |
118,542,986,500 |
19,650 |
| 2026021212 Feb 2026 |
1,205 |
1,220 |
1,160 |
1,170 |
1,176,582 |
139,809,515,500 |
23,559 |
| 2026021313 Feb 2026 |
1,165 |
1,180 |
1,135 |
1,155 |
727,217 |
83,800,024,000 |
14,939 |
| 2026021818 Feb 2026 |
1,135 |
1,210 |
1,135 |
1,175 |
907,461 |
107,214,928,000 |
16,353 |
| 2026021919 Feb 2026 |
1,220 |
1,225 |
1,160 |
1,165 |
871,939 |
103,496,678,500 |
14,652 |
| 2026022020 Feb 2026 |
1,180 |
1,180 |
1,140 |
1,140 |
649,142 |
74,585,397,500 |
11,984 |
| 2026022323 Feb 2026 |
1,155 |
1,180 |
1,145 |
1,165 |
716,033 |
83,346,564,500 |
10,938 |
| 2026022424 Feb 2026 |
1,170 |
1,200 |
1,100 |
1,105 |
941,544 |
107,013,164,000 |
19,028 |
| 2026022525 Feb 2026 |
1,100 |
1,120 |
1,060 |
1,085 |
640,308 |
69,364,387,500 |
13,458 |
| 2026022727 Feb 2026 |
1,035 |
1,060 |
1,000 |
1,050 |
580,536 |
59,664,107,000 |
9,671 |
| 2026030202 Mar 2026 |
990 |
1,010 |
960 |
1,005 |
700,435 |
69,723,676,500 |
14,502 |
| 2026030303 Mar 2026 |
985 |
1,015 |
965 |
985 |
421,292 |
41,748,791,000 |
8,153 |
| 2026030404 Mar 2026 |
945 |
960 |
885 |
910 |
707,557 |
64,859,907,500 |
13,761 |
| 2026030505 Mar 2026 |
920 |
945 |
890 |
905 |
466,750 |
42,853,866,500 |
8,821 |
| 2026030606 Mar 2026 |
890 |
915 |
850 |
900 |
892,730 |
78,629,824,500 |
12,804 |
| 2026030909 Mar 2026 |
875 |
875 |
780 |
855 |
736,097 |
60,677,345,000 |
12,184 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CDIA :
5.563434 IDR)
|
|
2026052222 May 2026 |
2026060909 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041515 Apr 2026 |
2026050808 May 2026 |
Active |
| Cash Dividend |
(1 CDIA :
1.34 IDR)
|
2026010808 Jan 2026 |
2026011212 Jan 2026 |
2026012929 Jan 2026 |
Active |
| Cash Dividend |
(1 CDIA :
1.34 IDR)
|
|
2026011313 Jan 2026 |
2026012929 Jan 2026 |
Active |
