Efek Terdaftar

Cardig Aero Services Tbk, PT

Security name
Cardig Aero Services Tbk.
Issuer
Cardig Aero Services Tbk, PT
ISIN Code
ID1000121403
Short Code
CASS
Type
Saham Biasa
Listing Date
05 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,086,950,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,086,950,000 (Total)
As of 25 Jan 2022
100.00% Scripless = 2,086,950,000.000
Local Percentage
52.14%
Foreign Percentage
47.86%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 236 216 230 5,817 130,161,600 79
02 Feb 2021 0 236 218 228 8,726 196,218,800 105
04 Feb 2021 0 228 216 226 1,689 37,787,200 38
05 Feb 2021 0 236 228 234 3,843 88,684,200 67
08 Feb 2021 0 246 228 246 8,478 202,991,200 85
09 Feb 2021 0 254 246 250 9,442 236,546,600 123
11 Feb 2021 0 258 246 254 1,683 41,667,400 39
15 Feb 2021 0 260 246 250 7,419 185,765,400 104
17 Feb 2021 0 262 250 258 4,156 105,966,400 92
18 Feb 2021 0 260 250 254 6,089 154,872,200 66
19 Feb 2021 0 256 246 250 4,786 118,633,600 53
22 Feb 2021 0 268 244 264 16,371 425,100,400 167
23 Feb 2021 0 264 250 254 3,613 92,170,600 85
24 Feb 2021 0 258 250 250 3,098 77,714,400 43
25 Feb 2021 0 258 252 256 5,639 144,157,400 61
01 Mar 2021 0 260 256 258 3,221 82,976,200 46
02 Mar 2021 0 260 258 258 4,598 118,951,400 29
05 Mar 2021 0 260 256 256 13,620 351,761,200 60
08 Mar 2021 0 298 256 286 65,490 1,822,262,800 1,334
09 Mar 2021 0 308 270 290 123,350 3,615,577,000 2,683
10 Mar 2021 0 316 270 278 197,073 5,795,143,200 4,891
12 Mar 2021 0 294 270 274 29,140 803,673,600 958
15 Mar 2021 0 290 274 290 20,575 580,671,600 370
16 Mar 2021 0 318 292 318 74,426 2,284,896,000 1,290
17 Mar 2021 0 328 306 306 41,434 1,311,444,200 736
18 Mar 2021 0 316 294 302 21,507 656,256,800 332
19 Mar 2021 0 348 302 348 48,965 1,607,258,400 798
22 Mar 2021 0 430 348 420 127,492 5,188,417,000 2,055
23 Mar 2021 0 446 392 432 66,215 2,801,894,200 1,077
24 Mar 2021 0 436 410 426 25,554 1,082,056,200 364
25 Mar 2021 0 450 410 420 20,907 884,191,800 249
26 Mar 2021 0 424 410 416 21,585 900,043,600 198
29 Mar 2021 0 416 396 408 16,956 690,905,400 248
30 Mar 2021 0 408 380 380 14,107 551,352,800 233
31 Mar 2021 0 380 354 354 48,604 1,723,738,200 239
01 Apr 2021 0 354 330 330 27,811 926,168,400 279
05 Apr 2021 0 376 310 360 17,372 606,763,600 406
06 Apr 2021 0 380 340 372 12,158 450,052,200 208
07 Apr 2021 0 418 370 400 22,502 887,271,000 286
08 Apr 2021 0 438 412 418 14,763 621,872,400 259
09 Apr 2021 0 430 414 416 9,444 393,479,200 108
12 Apr 2021 0 426 404 416 9,656 396,501,600 120
13 Apr 2021 0 416 404 412 6,630 270,482,200 52
14 Apr 2021 0 418 410 410 6,855 281,305,000 60
16 Apr 2021 0 416 408 408 4,382 179,588,200 60
19 Apr 2021 0 420 408 410 4,036 165,596,600 51
20 Apr 2021 0 416 406 408 6,938 283,093,000 46
21 Apr 2021 0 408 400 404 5,178 208,381,400 41
22 Apr 2021 0 404 384 392 15,057 597,513,000 95
23 Apr 2021 0 406 394 400 9,010 360,368,200 38
26 Apr 2021 0 398 388 388 3,262 128,520,000 37
27 Apr 2021 0 380 370 376 19,206 720,701,400 108
29 Apr 2021 0 400 358 400 4,347 167,900,000 56
30 Apr 2021 0 418 398 418 3,649 149,570,400 99
04 May 2021 0 410 396 406 4,913 197,460,200 41
05 May 2021 0 406 396 396 6,751 269,867,400 29
06 May 2021 0 400 390 390 9,516 372,677,400 33
07 May 2021 0 400 386 400 9,841 383,008,600 31
10 May 2021 0 400 398 400 9,075 362,513,200 38
11 May 2021 0 420 396 400 19,492 784,534,400 73
17 May 2021 0 410 396 400 35,813 1,433,818,800 99
18 May 2021 0 400 372 390 12,911 496,913,200 87
19 May 2021 0 394 388 392 1,638 64,014,600 28
20 May 2021 0 400 392 392 4,557 178,955,800 26
21 May 2021 0 392 390 392 4,770 186,930,200 14
25 May 2021 0 400 392 394 15,007 592,166,600 49
27 May 2021 0 400 392 400 9,934 394,864,400 39
28 May 2021 0 400 392 400 2,234 88,878,000 28
31 May 2021 0 400 394 398 2,113 83,590,400 23
02 Jun 2021 0 404 380 400 17,740 706,579,600 69
03 Jun 2021 0 402 390 398 14,815 587,864,400 58
04 Jun 2021 0 398 390 390 18,718 730,123,200 47
07 Jun 2021 0 392 384 384 15,773 609,378,200 51
08 Jun 2021 0 402 390 396 12,912 512,683,800 68
09 Jun 2021 0 400 386 394 7,873 310,868,000 36
10 Jun 2021 0 396 390 396 232 9,086,600 9
11 Jun 2021 0 400 394 396 39,431 1,561,958,600 55
14 Jun 2021 0 410 398 404 33,453 1,347,476,200 316
15 Jun 2021 0 422 400 410 26,771 1,084,244,200 425
16 Jun 2021 0 420 406 420 31,764 1,324,275,200 348
17 Jun 2021 0 478 414 458 104,403 4,656,806,200 1,931
18 Jun 2021 0 464 426 426 38,124 1,660,464,800 1,110
21 Jun 2021 0 434 398 398 20,090 806,396,400 598
22 Jun 2021 0 394 372 380 26,671 998,984,400 493
23 Jun 2021 0 386 358 368 10,134 375,605,600 211
24 Jun 2021 0 380 350 356 23,121 830,927,800 147
25 Jun 2021 0 368 350 368 5,337 189,159,800 114
28 Jun 2021 0 374 350 350 3,783 137,607,800 64
29 Jun 2021 0 360 350 352 731 25,754,600 42
30 Jun 2021 0 366 330 354 4,745 165,233,600 76
01 Jul 2021 0 360 354 354 281 9,976,800 20
06 Jul 2021 0 372 358 366 2,940 107,370,600 47
07 Jul 2021 0 358 354 356 4,667 166,128,200 45
09 Jul 2021 0 370 354 356 2,042 73,786,400 33
12 Jul 2021 0 370 342 366 2,905 103,595,000 33
13 Jul 2021 0 370 350 366 636 22,802,800 22
14 Jul 2021 0 364 358 364 13,559 492,256,800 50
15 Jul 2021 0 372 362 368 9,371 343,351,400 55
16 Jul 2021 0 368 366 368 3,402 125,162,800 28
21 Jul 2021 0 368 362 362 2,857 104,411,000 21
23 Jul 2021 0 366 362 362 2,239 81,266,400 20
26 Jul 2021 0 366 358 360 11,345 409,148,200 44
27 Jul 2021 0 364 350 364 200 7,135,000 18
28 Jul 2021 0 370 366 366 9,205 338,001,400 37
29 Jul 2021 0 376 366 372 17,264 642,442,600 49
30 Jul 2021 0 374 350 358 16,838 618,070,200 101
02 Aug 2021 0 354 334 334 22,648 760,110,800 176
03 Aug 2021 0 346 312 312 15,168 476,063,000 138
04 Aug 2021 0 320 310 316 1,801 56,814,600 73
05 Aug 2021 0 328 312 320 3,582 113,078,800 54
06 Aug 2021 0 328 310 320 4,122 134,253,000 26
09 Aug 2021 0 322 318 318 4,724 150,735,800 42
10 Aug 2021 0 318 296 314 6,804 211,575,600 65
13 Aug 2021 0 324 302 318 7,114 221,719,000 63
16 Aug 2021 0 320 316 318 1,908 60,755,200 30
18 Aug 2021 0 322 318 320 1,746 55,821,600 25
19 Aug 2021 0 324 318 324 155,259 4,971,028,400 251
20 Aug 2021 0 340 324 340 19,282 647,936,000 481
23 Aug 2021 0 350 320 328 4,731 155,873,000 236
24 Aug 2021 0 330 324 330 4,271 139,915,200 107
25 Aug 2021 0 334 322 324 39,507 1,303,205,800 417
27 Aug 2021 0 332 326 332 1,990 65,413,400 47
31 Aug 2021 0 332 324 330 7,130 234,472,200 28
01 Sep 2021 0 336 316 336 2,298 75,277,400 64
02 Sep 2021 0 326 320 324 4,584 148,028,000 107
03 Sep 2021 0 324 320 324 12,239 394,130,400 60
06 Sep 2021 0 326 320 324 727 23,543,400 31
08 Sep 2021 0 334 322 322 9,862 318,780,600 60
10 Sep 2021 0 328 322 324 576 18,673,200 21
13 Sep 2021 0 326 322 322 976 31,458,600 25
14 Sep 2021 0 330 318 324 62,949 2,014,771,600 189
16 Sep 2021 0 352 324 334 15,335 502,789,800 112
17 Sep 2021 0 350 328 350 3,189 107,460,800 72
20 Sep 2021 0 350 340 342 3,782 130,017,400 47
22 Sep 2021 0 364 332 358 5,268 185,770,000 57
23 Sep 2021 0 386 358 380 36,925 1,399,341,200 312
24 Sep 2021 0 426 382 426 46,136 1,864,631,600 340
27 Sep 2021 0 480 432 450 47,544 2,159,054,200 1,076
28 Sep 2021 0 478 448 474 27,696 1,294,859,200 240
29 Sep 2021 0 476 448 458 6,166 282,751,000 113
30 Sep 2021 0 466 426 448 9,684 422,043,400 199
01 Oct 2021 0 470 444 470 2,912 134,643,200 47
04 Oct 2021 0 490 460 484 17,169 814,175,400 128
05 Oct 2021 0 500 464 472 10,690 514,730,200 104
06 Oct 2021 0 480 440 478 14,493 662,042,400 137
07 Oct 2021 0 478 448 448 8,821 396,698,600 91
08 Oct 2021 0 468 448 464 2,176 99,808,800 42
11 Oct 2021 0 478 444 470 6,763 314,605,400 65
12 Oct 2021 0 470 452 452 338 15,851,800 12
13 Oct 2021 0 480 462 474 20,026 946,160,600 78
15 Oct 2021 0 472 468 470 4,669 219,012,600 22
18 Oct 2021 0 474 470 472 13,097 618,093,800 25
19 Oct 2021 0 482 470 470 2,325 109,567,000 24
21 Oct 2021 0 515 450 500 6,940 338,686,100 98
22 Oct 2021 0 585 500 570 22,947 1,299,116,000 571
25 Oct 2021 0 585 565 580 21,261 1,220,806,000 132
26 Oct 2021 0 580 550 575 10,946 625,910,500 90
27 Oct 2021 0 590 560 565 26,356 1,491,331,500 63
28 Oct 2021 0 575 565 570 38,781 2,201,704,500 62
29 Oct 2021 0 645 565 575 12,193 711,523,000 203
01 Nov 2021 0 605 560 580 26,734 1,526,641,500 82
02 Nov 2021 0 580 570 570 2,748 156,958,000 27
03 Nov 2021 0 580 535 565 22,614 1,278,932,000 59
04 Nov 2021 0 565 555 565 37,901 2,124,984,500 32
05 Nov 2021 0 590 550 560 12,627 705,593,000 98
08 Nov 2021 0 570 550 570 51,328 2,909,802,500 91
09 Nov 2021 0 580 565 575 18,903 1,078,182,500 61
10 Nov 2021 0 590 545 565 47,640 2,693,356,000 104
12 Nov 2021 0 565 555 555 830 46,326,000 18
15 Nov 2021 0 555 540 540 3,563 196,028,000 38
16 Nov 2021 0 540 505 510 8,680 441,811,000 106
17 Nov 2021 0 530 515 530 4,024 209,276,000 25
19 Nov 2021 0 525 525 525 655 34,387,500 9
22 Nov 2021 0 525 515 515 944 48,821,500 20
23 Nov 2021 0 525 515 520 919 47,700,500 21
24 Nov 2021 0 525 515 520 362 18,853,500 38
25 Nov 2021 0 530 484 484 3,475 169,446,000 75
26 Nov 2021 0 484 452 454 8,470 386,234,800 72
29 Nov 2021 0 555 428 486 4,988 223,942,000 187
30 Nov 2021 0 484 458 480 130 6,081,600 15
01 Dec 2021 0 550 460 492 361 18,040,600 66
02 Dec 2021 0 500 492 498 76 3,782,800 13
03 Dec 2021 0 510 496 496 178 8,871,000 9
06 Dec 2021 0 545 470 505 236 11,953,100 38
07 Dec 2021 0 505 476 505 192 9,599,300 17
08 Dec 2021 0 530 472 505 3,243 161,916,000 59
09 Dec 2021 0 505 478 490 494 24,036,000 33
10 Dec 2021 0 500 490 498 119 5,867,400 10
13 Dec 2021 0 498 490 498 166 8,243,400 14
14 Dec 2021 0 498 476 490 409 19,485,000 7
15 Dec 2021 0 498 484 494 7 343,800 7
16 Dec 2021 0 492 484 488 102 4,938,000 4
21 Dec 2021 0 525 428 490 490 23,140,400 114
22 Dec 2021 0 490 460 486 134 6,496,600 12
23 Dec 2021 0 486 482 482 60 2,892,400 2
27 Dec 2021 0 490 466 484 156 7,297,600 15
29 Dec 2021 0 492 458 458 525 24,726,600 24
30 Dec 2021 0 490 426 468 693 31,661,800 57
03 Jan 2022 0 478 450 450 370 16,684,600 30
04 Jan 2022 0 468 430 454 576 25,903,000 60
05 Jan 2022 0 525 456 464 877 41,734,300 82
06 Jan 2022 0 466 450 464 81 3,695,800 25
07 Jan 2022 0 456 432 454 2,039 88,318,000 70
10 Jan 2022 0 466 438 458 166 7,597,000 26
11 Jan 2022 0 458 440 452 168 7,469,400 17
12 Jan 2022 0 460 434 434 326 14,276,800 42
13 Jan 2022 0 448 404 436 127 5,515,400 22
14 Jan 2022 0 440 406 420 223 9,244,000 30
18 Jan 2022 0 394 366 366 1,628 59,894,200 30
19 Jan 2022 0 430 342 420 4,866 169,458,000 103
21 Jan 2022 0 410 392 396 87 3,454,400 27
24 Jan 2022 0 400 370 370 742 27,581,800 69
25 Jan 2022 0 390 346 358 1,290 45,411,600 114

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 CASS : 15.65 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Cash Dividend (1 CASS : 5.81 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 CASS : 11.32 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 CASS : 21 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 CASS : 20.89 IDR) 26 Sep 2014 01 Oct 2014 08 Oct 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 CASS : 14.38 IDR) 01 Oct 2013 04 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 CASS : 3.37 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active