Efek Terdaftar

CAPITAL FINANCIAL INDONESIA Tbk, PT

Security name
CAPITAL FINANCIAL INDONESIA Tbk
Issuer
CAPITAL FINANCIAL INDONESIA Tbk, PT
ISIN Code
ID1000137508
Short Code
CASA
Type
Saham Biasa
Listing Date
19 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,553,125,392.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
54,476,269,803 (Total)
As of 25 Jan 2022
100.00% Scripless = 54,476,269,803.000
Local Percentage
96.29%
Foreign Percentage
3.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 362 356 356 14,115 508,093,800 9
04 Feb 2021 0 428 356 420 960,590 34,213,556,400 239
05 Feb 2021 0 428 392 392 1,767,868 70,008,747,800 133
08 Feb 2021 0 392 384 386 569 22,006,600 47
10 Feb 2021 0 422 380 418 1,792,818 68,487,500,400 115
11 Feb 2021 0 520 422 520 1,042,894 54,218,560,300 306
15 Feb 2021 0 630 484 484 815,928 40,365,816,700 423
16 Feb 2021 0 482 464 464 1,045,169 49,116,541,200 112
17 Feb 2021 0 500 432 432 1,910 86,404,000 124
18 Feb 2021 0 450 420 430 3,241 139,103,800 106
22 Feb 2021 0 422 400 400 27,624 1,130,692,600 142
23 Feb 2021 0 400 390 390 647 25,365,800 42
25 Feb 2021 0 484 398 450 6,776 294,224,000 508
01 Mar 2021 0 432 410 410 573 23,684,000 41
02 Mar 2021 0 420 392 392 1,834 74,449,400 87
03 Mar 2021 0 412 390 410 625 25,492,600 60
04 Mar 2021 0 412 390 390 519 20,977,400 30
17 Mar 2021 0 388 388 388 36 1,396,800 4
07 Apr 2021 0 414 384 412 46 1,822,400 13
08 Apr 2021 0 414 410 414 41,354 1,707,384,400 455
09 Apr 2021 0 414 402 410 40,217 1,633,209,600 372
29 Apr 2021 0 378 378 378 11 415,800 2
10 Jun 2021 0 430 378 424 2,365 92,281,200 58
17 Jun 2021 0 400 400 400 3 120,000 1
14 Jul 2021 0 400 392 392 27 1,059,200 3
19 Jul 2021 0 404 392 404 292 11,744,400 26
22 Jul 2021 0 402 392 392 111 4,441,400 11
26 Jul 2021 0 394 392 392 256 10,035,400 8
28 Jul 2021 0 394 392 394 2 78,600 2
02 Aug 2021 0 402 400 400 90 3,610,000 8
16 Aug 2021 0 392 392 392 13 509,600 4
20 Aug 2021 0 392 388 388 1,023 39,931,000 13
31 Aug 2021 0 404 386 386 442 17,738,800 10
02 Sep 2021 0 404 384 404 453 17,541,600 13
06 Oct 2021 0 490 404 440 12,976 565,361,400 375
07 Oct 2021 0 550 416 416 35,856 1,616,181,800 820
08 Oct 2021 0 432 402 410 4,405 180,484,000 148
11 Oct 2021 0 412 390 410 56,070 2,293,092,800 827
12 Oct 2021 0 422 390 420 7,542,659 312,055,319,800 6,273
13 Oct 2021 0 426 392 406 7,352,425 300,377,119,200 1,164
14 Oct 2021 0 424 398 420 10,051,669 413,931,041,200 1,025
15 Oct 2021 0 426 392 392 24,454 984,853,000 639
18 Oct 2021 0 396 366 392 7,767 296,628,200 348
19 Oct 2021 0 402 366 398 10,249 401,474,200 294
25 Oct 2021 0 400 396 396 368 14,584,400 24
26 Oct 2021 0 400 396 398 1,308 52,061,000 30
27 Oct 2021 0 402 398 402 15,732 626,515,000 41
28 Oct 2021 0 400 396 400 15,536 620,995,800 29
29 Oct 2021 0 438 398 420 16,339 676,080,800 326
03 Nov 2021 0 464 410 430 40,777 1,739,368,000 477
04 Nov 2021 0 450 426 450 44,622 1,965,126,600 283
08 Nov 2021 0 456 442 454 22,479 1,010,022,000 166
09 Nov 2021 0 468 452 466 97,997 4,530,771,600 241
10 Nov 2021 0 470 466 470 18,416 862,141,200 90
12 Nov 2021 0 472 464 466 7,684 359,251,000 61
16 Nov 2021 0 472 466 472 239,430 11,202,029,600 169
17 Nov 2021 0 476 470 470 43,699 2,055,581,400 137
18 Nov 2021 0 474 468 472 72,231 3,399,517,200 94
19 Nov 2021 0 474 470 474 44,146 2,083,639,800 49
23 Nov 2021 0 476 472 474 33,627 1,593,865,800 60
24 Nov 2021 0 482 472 482 47,959 2,284,283,400 139
25 Nov 2021 0 492 480 488 39,096 1,896,737,000 204
26 Nov 2021 0 490 484 490 36,026 1,760,812,800 97
29 Nov 2021 0 500 490 500 53,797 2,659,165,600 210
01 Dec 2021 0 505 494 494 52,115 2,593,930,300 112
02 Dec 2021 0 505 494 505 45,828 2,272,277,300 104
03 Dec 2021 0 510 496 500 39,975 2,005,854,400 140
06 Dec 2021 0 520 500 515 38,492 1,952,040,000 135
07 Dec 2021 0 535 515 530 58,795 3,050,475,000 151
08 Dec 2021 0 545 530 535 64,099 3,432,462,500 207
09 Dec 2021 0 545 525 535 53,796 2,891,151,000 177
10 Dec 2021 0 540 520 530 54,404 2,911,935,000 178
13 Dec 2021 0 545 530 535 38,242 2,045,287,000 103
14 Dec 2021 0 540 525 525 25,678 1,377,044,500 107
16 Dec 2021 0 535 520 525 27,439 1,455,896,500 129
17 Dec 2021 0 530 505 505 18,385 958,476,500 139
20 Dec 2021 0 520 505 510 22,258 1,134,793,500 110
21 Dec 2021 0 530 515 530 26,523 1,380,496,000 157
22 Dec 2021 0 535 520 525 22,386 1,184,293,500 157
27 Dec 2021 0 530 520 525 20,960 1,101,458,500 87
28 Dec 2021 0 540 525 535 20,657 1,096,162,500 105
03 Jan 2022 0 545 530 540 14,606 784,346,000 110
05 Jan 2022 0 540 520 525 14,282 754,339,500 73
06 Jan 2022 0 530 515 515 9,840 512,963,500 77
07 Jan 2022 0 525 510 525 15,498 807,789,000 90
10 Jan 2022 0 530 525 530 12,556 662,713,500 71
13 Jan 2022 0 530 520 530 26,402 1,389,737,500 118
14 Jan 2022 0 545 530 535 23,266 1,241,023,000 133
17 Jan 2022 0 540 525 530 26,284 1,405,048,000 141
18 Jan 2022 0 530 525 525 22,646 1,193,780,000 116
20 Jan 2022 0 540 525 535 15,635 833,305,000 76
21 Jan 2022 0 570 535 540 30,336 1,654,977,000 240
25 Jan 2022 0 535 520 525 27,583 1,455,615,500 205

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Right Distribution (100 CASA : 369 CASA-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 24 Jul 2017 16 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active