Efek Terdaftar

CAPITAL FINANCIAL INDONESIA Tbk, PT

Security name
CAPITAL FINANCIAL INDONESIA Tbk
Issuer
CAPITAL FINANCIAL INDONESIA Tbk, PT
ISIN Code
ID1000137508
Short Code
CASA
Type
Saham Biasa
Listing Date
19 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,553,125,392.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - FINANCE
Number of Securities
54,476,260,993 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 388 370 388 136 5,177,200 10
19 May 2020 0 388 370 388 55,164 2,140,231,200 14
20 May 2020 0 388 372 388 109 4,192,800 4
26 May 2020 0 428 370 388 44 1,662,200 10
27 May 2020 0 430 370 388 393 14,947,800 16
28 May 2020 0 388 374 388 191 7,321,400 9
29 May 2020 0 368 368 368 242 8,905,600 5
02 Jun 2020 0 384 350 350 89 3,247,800 10
05 Jun 2020 0 370 350 370 1,510 55,850,000 9
09 Jun 2020 0 370 352 370 4,746 175,503,200 14
10 Jun 2020 0 370 348 370 6,089 225,059,400 17
11 Jun 2020 0 370 346 362 1,707 61,537,400 32
12 Jun 2020 0 370 370 370 10,260 379,620,000 12
15 Jun 2020 0 370 348 370 352,250 12,273,514,400 42
16 Jun 2020 0 378 354 378 5,944 224,247,600 17
17 Jun 2020 0 378 358 378 22,555 852,016,400 28
19 Jun 2020 0 428 362 378 165,493 6,165,005,000 33
23 Jun 2020 0 370 352 370 10,818 400,009,200 14
24 Jun 2020 0 370 360 370 17,312 640,428,000 19
25 Jun 2020 0 370 370 370 17,645 652,865,000 2
26 Jun 2020 0 370 370 370 8,630 319,310,000 1
29 Jun 2020 0 426 358 384 30,566 1,130,925,200 21
30 Jun 2020 0 400 384 400 502 20,076,800 2
01 Jul 2020 0 400 400 400 1 40,000 1
02 Jul 2020 0 382 374 376 986 37,040,800 30
03 Jul 2020 0 374 360 374 1,543 57,264,200 25
06 Jul 2020 0 378 366 378 18,741 704,616,400 30
07 Jul 2020 0 378 362 378 36,546 1,354,752,800 19
08 Jul 2020 0 428 364 378 3,560 134,340,200 28
09 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 384 362 378 8,105 304,654,600 20
13 Jul 2020 0 430 370 378 10,857 410,258,600 24
14 Jul 2020 0 396 358 378 10,536 398,115,000 18
16 Jul 2020 0 374 368 374 7,352 274,877,600 23
17 Jul 2020 0 374 352 374 27,409 1,014,151,400 22
21 Jul 2020 0 372 356 356 29 1,037,000 4
22 Jul 2020 0 352 332 332 181 6,107,800 25
23 Jul 2020 0 348 310 314 100 3,125,800 27
24 Jul 2020 0 312 294 294 576 16,969,200 28
27 Jul 2020 0 314 274 274 328 9,359,600 32
28 Jul 2020 0 290 256 290 5,280 152,454,800 40
29 Jul 2020 0 332 270 332 81,300 2,382,256,800 99
30 Jul 2020 0 390 328 390 30,020 1,083,808,400 226
03 Aug 2020 0 390 368 370 40 1,531,400 7
10 Aug 2020 0 330 304 330 1,135 37,182,200 23
12 Aug 2020 0 334 326 334 4,264 142,225,800 29
13 Aug 2020 0 366 332 360 40,053 1,443,440,400 73
14 Aug 2020 0 390 336 388 529 18,902,600 25
18 Aug 2020 0 390 386 386 274 10,586,800 21
01 Sep 2020 0 388 382 388 13,332 514,552,600 79
07 Sep 2020 0 388 386 386 233 8,995,800 26
10 Sep 2020 0 390 382 384 2,768 106,338,600 30
24 Sep 2020 0 386 386 386 270 10,422,000 7
25 Sep 2020 0 386 386 386 250 9,650,000 4
28 Sep 2020 0 400 384 384 1,319 50,981,800 15
29 Sep 2020 0 386 386 386 20,000 772,000,000 4
30 Sep 2020 0 400 386 386 68 2,627,600 4
22 Oct 2020 0 386 384 384 204 7,866,200 15
04 Nov 2020 0 386 386 386 1,730 66,778,000 5
18 Nov 2020 0 396 390 394 181,302 7,110,412,600 110
26 Nov 2020 0 396 384 390 14,323 562,309,600 43
01 Dec 2020 0 392 388 392 68,157 2,649,525,600 41
02 Dec 2020 0 392 380 386 159,594 6,164,755,000 49
03 Dec 2020 0 390 386 388 201,029 7,799,924,800 13
04 Dec 2020 0 396 386 388 310,777 12,058,225,400 28
30 Dec 2020 0 376 376 376 1 37,600 1
25 Jan 2021 0 366 366 366 1 36,600 1
26 Jan 2021 0 366 366 366 2 73,200 1
02 Feb 2021 0 362 356 356 14,115 508,093,800 9
04 Feb 2021 0 428 356 420 960,590 34,213,556,400 239
05 Feb 2021 0 428 392 392 1,767,868 70,008,747,800 133
08 Feb 2021 0 392 384 386 569 22,006,600 47
10 Feb 2021 0 422 380 418 1,792,818 68,487,500,400 115
11 Feb 2021 0 520 422 520 1,042,894 54,218,560,300 306
15 Feb 2021 0 630 484 484 815,928 40,365,816,700 423
16 Feb 2021 0 482 464 464 1,045,169 49,116,541,200 112
17 Feb 2021 0 500 432 432 1,910 86,404,000 124
18 Feb 2021 0 450 420 430 3,241 139,103,800 106
22 Feb 2021 0 422 400 400 27,624 1,130,692,600 142
23 Feb 2021 0 400 390 390 647 25,365,800 42
25 Feb 2021 0 484 398 450 6,776 294,224,000 508
01 Mar 2021 0 432 410 410 573 23,684,000 41
02 Mar 2021 0 420 392 392 1,834 74,449,400 87
03 Mar 2021 0 412 390 410 625 25,492,600 60
04 Mar 2021 0 412 390 390 519 20,977,400 30
17 Mar 2021 0 388 388 388 36 1,396,800 4
07 Apr 2021 0 414 384 412 46 1,822,400 13
08 Apr 2021 0 414 410 414 41,354 1,707,384,400 455
09 Apr 2021 0 414 402 410 40,217 1,633,209,600 372
29 Apr 2021 0 378 378 378 11 415,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Right Distribution (100 CASA : 369 CASA-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 24 Jul 2017 16 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active