Efek Terdaftar

CAPITAL FINANCIAL INDONESIA Tbk, PT

Security name
CAPITAL FINANCIAL INDONESIA Tbk
Issuer
CAPITAL FINANCIAL INDONESIA Tbk, PT
ISIN Code
ID1000137508
Short Code
CASA
Type
Saham Biasa
Listing Date
19 Juli 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
11,553,125,392.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
54,476,269,803 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 705 700 705 202,796 14,204,952,000 864
11 Apr 2023 0 715 705 710 278,013 19,640,563,000 1,278
12 Apr 2023 0 715 705 715 121,711 8,595,010,000 871
14 Apr 2023 0 705 695 705 103,904 7,276,894,000 545
28 Apr 2023 0 675 665 675 101,886 6,822,194,000 438
04 May 2023 0 685 675 685 98,725 6,700,428,500 715
09 May 2023 0 690 680 680 30,167 2,065,605,500 271
22 May 2023 0 695 670 695 97,297 6,591,903,000 259
07 Jun 2023 0 665 650 655 41,215 2,707,072,500 261
13 Jun 2023 0 650 640 650 45,318 2,923,248,500 167
14 Jun 2023 0 655 640 645 87,680 5,666,311,000 316
15 Jun 2023 0 660 640 660 48,917 3,178,527,500 462
16 Jun 2023 0 675 655 675 73,212 4,886,480,500 598
19 Jun 2023 0 685 670 675 52,937 3,585,523,000 393
20 Jun 2023 0 685 670 685 54,642 3,702,176,500 434
23 Jun 2023 0 680 670 670 36,876 2,491,031,000 118
26 Jun 2023 0 675 665 675 111,923 7,502,408,500 178
27 Jun 2023 0 675 660 675 62,604 4,192,696,000 202
06 Jul 2023 0 680 670 680 33,344 2,254,621,500 322
11 Jul 2023 0 690 680 680 58,794 4,020,682,500 282
12 Jul 2023 0 685 675 685 43,183 2,953,754,000 214
17 Jul 2023 0 695 680 685 86,742 5,965,408,500 709
20 Jul 2023 0 690 675 690 92,504 6,339,250,000 506
21 Jul 2023 0 685 670 675 59,143 3,995,874,000 268
25 Jul 2023 0 675 665 675 47,205 3,164,644,500 317
27 Jul 2023 0 675 665 665 29,179 1,961,518,500 186
28 Jul 2023 0 665 655 660 22,435 1,485,290,000 139
02 Aug 2023 0 660 650 660 39,845 2,617,187,500 217
04 Aug 2023 0 675 660 665 38,086 2,539,854,000 148
07 Aug 2023 0 670 660 670 26,336 1,755,843,500 128
08 Aug 2023 0 670 660 670 31,382 2,101,409,000 139
16 Aug 2023 0 670 660 670 61,275 4,077,265,000 251
24 Aug 2023 0 665 655 655 22,735 1,502,074,000 190
30 Aug 2023 0 635 625 635 13,465 849,176,500 115
01 Sep 2023 0 635 620 620 25,126 1,576,086,500 122
04 Sep 2023 0 620 610 615 57,774 3,552,745,000 76
05 Sep 2023 0 615 595 605 16,191 976,573,000 133
13 Sep 2023 0 595 585 590 19,756 1,164,021,500 64
14 Sep 2023 0 590 580 590 3,955 231,870,500 23
15 Sep 2023 0 590 585 590 8,872 523,087,000 44
18 Sep 2023 0 590 580 585 20,111 1,175,635,500 127
20 Sep 2023 0 585 575 585 1,651 95,668,500 18
26 Sep 2023 0 575 565 575 1,648 93,889,000 41
29 Sep 2023 0 575 565 575 170,417 9,713,965,500 111
05 Oct 2023 0 585 560 580 2,685,834 155,460,632,000 2,956
06 Oct 2023 0 605 575 600 2,284,251 134,719,772,000 3,093
09 Oct 2023 0 610 590 600 2,866,475 172,399,760,500 2,894
10 Oct 2023 0 605 585 605 2,632,207 157,436,366,500 2,347
11 Oct 2023 0 620 600 605 2,473,777 150,292,836,500 2,837
12 Oct 2023 0 605 580 590 2,550,432 150,640,540,500 3,032
13 Oct 2023 0 600 585 590 2,402,882 142,580,230,500 2,487
16 Oct 2023 0 600 585 600 2,166,514 128,944,481,500 2,191
17 Oct 2023 0 600 580 600 2,582,927 152,527,097,000 2,533
18 Oct 2023 0 615 590 600 2,262,182 136,746,529,000 1,872
19 Oct 2023 0 600 570 575 2,620,796 153,226,161,500 2,945
20 Oct 2023 0 575 550 555 3,089,549 174,019,074,000 2,701
23 Oct 2023 0 555 530 550 2,958,599 161,459,159,000 2,510
24 Oct 2023 0 570 545 560 2,968,646 166,257,864,500 2,564
26 Oct 2023 0 570 550 560 2,280,748 127,077,413,000 2,286
27 Oct 2023 0 575 550 575 3,386,800 190,874,242,000 2,966
30 Oct 2023 0 575 555 555 2,362,175 132,892,675,000 2,616
01 Nov 2023 0 555 530 545 2,698,486 145,347,400,000 2,285
02 Nov 2023 0 575 535 570 2,806,069 157,659,486,500 3,003
03 Nov 2023 0 585 560 580 2,262,053 130,314,658,000 2,836
06 Nov 2023 0 595 575 590 2,982,844 175,982,446,500 3,299
07 Nov 2023 0 590 575 590 2,233,090 129,377,028,000 2,372
08 Nov 2023 0 595 575 590 2,485,544 144,992,445,000 2,147
09 Nov 2023 0 600 580 600 2,324,909 136,978,147,500 2,087
10 Nov 2023 0 605 585 595 2,536,411 151,272,722,500 3,189
13 Nov 2023 0 605 580 605 2,403,897 141,646,593,000 2,378
14 Nov 2023 0 615 595 610 2,664,220 160,267,103,500 2,622
15 Nov 2023 0 630 600 630 2,529,057 153,813,711,000 2,891
16 Nov 2023 0 630 615 630 2,386,645 148,131,709,000 3,652
17 Nov 2023 0 635 615 635 2,468,009 153,428,465,000 3,090
20 Nov 2023 0 655 630 655 2,283,625 145,453,936,000 2,681
21 Nov 2023 0 675 645 645 2,285,504 150,849,275,500 3,040
22 Nov 2023 0 645 610 640 2,767,864 172,909,620,500 3,982
23 Nov 2023 0 660 635 660 2,158,516 138,817,058,500 3,707
24 Nov 2023 0 660 630 630 2,287,035 147,384,658,500 2,584
28 Nov 2023 0 625 605 625 2,824,849 172,984,886,000 2,505
29 Nov 2023 0 625 610 620 2,167,154 133,597,815,000 3,252
30 Nov 2023 0 625 600 620 2,591,918 157,331,874,500 2,308
02 Jan 2024 0 605 575 575 4,249 246,877,000 173
03 Jan 2024 0 570 432 468 149,875 7,097,741,400 3,777
04 Jan 2024 0 575 468 570 88,211 4,640,673,600 1,556
05 Jan 2024 0 675 555 675 177,837 10,972,403,000 2,423
08 Jan 2024 0 730 650 730 92,206 6,386,369,500 1,349
09 Jan 2024 0 745 685 710 107,493 7,738,671,500 1,392
10 Jan 2024 0 770 665 730 200,652 14,576,168,500 2,001
11 Jan 2024 0 765 685 755 108,031 7,873,247,500 1,423
12 Jan 2024 0 770 720 755 72,003 5,391,379,500 1,039
15 Jan 2024 0 750 690 695 44,708 3,178,793,000 829
16 Jan 2024 0 705 675 695 28,231 1,948,319,500 613
18 Jan 2024 0 710 675 685 47,214 3,269,052,500 1,272
19 Jan 2024 0 725 650 720 55,013 3,725,376,000 1,000
22 Jan 2024 0 720 700 720 17,502 1,246,946,500 376
23 Jan 2024 0 715 705 705 3,614 255,741,500 69
24 Jan 2024 0 705 675 685 37,576 2,585,492,000 588
26 Jan 2024 0 680 655 660 1,973 131,058,500 52
29 Jan 2024 0 665 630 665 6,084 394,205,000 118
30 Jan 2024 0 700 640 700 6,896 462,051,000 156
31 Jan 2024 0 740 675 740 51,685 3,688,273,500 822
01 Feb 2024 0 760 710 760 54,553 4,082,957,000 947
02 Feb 2024 0 770 745 760 53,122 4,002,796,500 868
07 Feb 2024 0 760 735 735 45,111 3,376,408,000 799
15 Feb 2024 0 730 695 730 38,301 2,737,397,500 689
16 Feb 2024 0 740 715 730 39,363 2,883,258,500 620
19 Feb 2024 0 735 715 730 37,695 2,734,658,500 616
20 Feb 2024 0 750 715 745 36,045 2,671,187,500 615
22 Feb 2024 0 765 730 745 37,901 2,849,201,000 780
23 Feb 2024 0 745 725 725 36,736 2,687,803,000 556
26 Feb 2024 0 725 705 710 43,315 3,097,193,000 453
27 Feb 2024 0 710 695 710 35,349 2,475,169,500 486
04 Mar 2024 0 700 685 695 16,647 1,150,966,500 248
05 Mar 2024 0 690 680 680 2,039 139,105,000 67
07 Mar 2024 0 680 660 680 6,275 419,317,000 158
08 Mar 2024 0 680 660 680 2,868 191,061,500 101
14 Mar 2024 0 685 670 685 2,433 165,223,000 76
15 Mar 2024 0 680 560 560 236,299 13,404,392,000 1,232
18 Mar 2024 0 560 490 560 11,888 634,124,300 685
19 Mar 2024 0 560 515 560 9,194 497,931,500 373
20 Mar 2024 0 555 530 535 9,309 502,922,500 290
22 Mar 2024 0 535 505 530 5,934 310,781,000 209
25 Mar 2024 0 530 515 530 2,452 128,453,500 62
27 Mar 2024 0 530 510 530 3,810 198,842,500 206

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 21 Aug 2020 Active
Proxy Voting   - 26 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 May 2018 25 Jun 2018 Active
Right Distribution (100 CASA : 369 CASA-R ) 05 Jan 2018 10 Jan 2018 11 Jan 2018 Active
Proxy Voting   - 24 Jul 2017 16 Aug 2017 Active
Proxy Voting   - 30 May 2017 22 Jun 2017 Active