Efek Terdaftar

INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT

Security name
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk
Issuer
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA Tbk, PT
ISIN Code
ID1000138308
Short Code
CARS
Type
Saham Biasa
Listing Date
10 April 2017
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
15,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
15,000,000,000 (Total)
As of 21 Jan 2022
100.00% Scripless = 15,000,000,000.000
Local Percentage
84.67%
Foreign Percentage
15.33%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 50 50 50 475 2,375,000 16
27 Jan 2021 0 50 50 50 38 190,000 13
28 Jan 2021 0 50 50 50 144 720,000 12
29 Jan 2021 0 50 50 50 1,045 5,225,000 12
02 Feb 2021 0 50 50 50 1,396 6,980,000 18
04 Feb 2021 0 50 50 50 3,522 17,610,000 10
05 Feb 2021 0 50 50 50 231 1,155,000 19
08 Feb 2021 0 50 50 50 20,239 101,195,000 16
10 Feb 2021 0 50 50 50 16,457 82,285,000 13
16 Feb 2021 0 50 50 50 19,781 98,905,000 40
17 Feb 2021 0 50 50 50 30,313 151,565,000 27
19 Feb 2021 0 50 50 50 15,739 78,695,000 28
22 Feb 2021 0 50 50 50 2,888 14,440,000 36
24 Feb 2021 0 50 50 50 51,116 255,580,000 38
26 Feb 2021 0 50 50 50 2,103 10,515,000 13
01 Mar 2021 0 50 50 50 67,328 336,640,000 33
02 Mar 2021 0 50 50 50 51,717 258,585,000 40
03 Mar 2021 0 50 50 50 28,378 141,890,000 20
04 Mar 2021 0 50 50 50 841 4,205,000 13
05 Mar 2021 0 50 50 50 786 3,930,000 18
08 Mar 2021 0 50 50 50 3,312 16,560,000 20
09 Mar 2021 0 50 50 50 423 2,115,000 11
10 Mar 2021 0 50 50 50 2,518 12,590,000 9
12 Mar 2021 0 50 50 50 735 3,675,000 10
15 Mar 2021 0 50 50 50 2,994 14,970,000 22
16 Mar 2021 0 50 50 50 1,592 7,960,000 28
22 Mar 2021 0 50 50 50 14,724 73,620,000 47
24 Mar 2021 0 50 50 50 17,071 85,355,000 17
29 Mar 2021 0 50 50 50 2,030 10,150,000 5
30 Mar 2021 0 50 50 50 176 880,000 7
01 Apr 2021 0 50 50 50 806 4,030,000 8
05 Apr 2021 0 50 50 50 234 1,170,000 15
06 Apr 2021 0 50 50 50 344 1,720,000 9
07 Apr 2021 0 50 50 50 228 1,140,000 12
09 Apr 2021 0 50 50 50 584 2,920,000 13
12 Apr 2021 0 50 50 50 3,109 15,545,000 6
13 Apr 2021 0 50 50 50 24,310 121,550,000 41
14 Apr 2021 0 50 50 50 13,280 66,400,000 27
19 Apr 2021 0 50 50 50 12,895 64,475,000 24
20 Apr 2021 0 50 50 50 13,000 65,000,000 29
21 Apr 2021 0 50 50 50 78 390,000 10
23 Apr 2021 0 50 50 50 1,188 5,940,000 28
26 Apr 2021 0 50 50 50 107 535,000 17
27 Apr 2021 0 50 50 50 768 3,840,000 15
29 Apr 2021 0 50 50 50 575 2,875,000 39
04 May 2021 0 50 50 50 187 935,000 12
10 May 2021 0 50 50 50 180 900,000 14
11 May 2021 0 50 50 50 171 855,000 10
17 May 2021 0 50 50 50 1,175 5,875,000 9
18 May 2021 0 50 50 50 11 55,000 10
19 May 2021 0 50 50 50 10,173 50,865,000 9
20 May 2021 0 50 50 50 549 2,745,000 30
21 May 2021 0 50 50 50 200 1,000,000 11
24 May 2021 0 50 50 50 1,613 8,065,000 6
25 May 2021 0 50 50 50 247 1,235,000 5
27 May 2021 0 50 50 50 9,121 45,605,000 12
02 Jun 2021 0 50 50 50 6,972 34,860,000 16
04 Jun 2021 0 50 50 50 79 395,000 7
09 Jun 2021 0 50 50 50 1,014 5,070,000 33
11 Jun 2021 0 50 50 50 1,273 6,365,000 12
14 Jun 2021 0 50 50 50 95 475,000 9
15 Jun 2021 0 50 50 50 182 910,000 14
16 Jun 2021 0 50 50 50 38 190,000 11
21 Jun 2021 0 50 50 50 54 270,000 12
22 Jun 2021 0 50 50 50 128 640,000 14
25 Jun 2021 0 50 50 50 136 680,000 6
28 Jun 2021 0 50 50 50 159 795,000 19
02 Jul 2021 0 50 50 50 66 330,000 8
05 Jul 2021 0 50 50 50 62 310,000 8
06 Jul 2021 0 50 50 50 6 30,000 3
07 Jul 2021 0 50 50 50 24 120,000 5
14 Jul 2021 0 50 50 50 255 1,275,000 5
16 Jul 2021 0 50 50 50 7 35,000 2
21 Jul 2021 0 50 50 50 2 10,000 2
22 Jul 2021 0 50 50 50 3 15,000 3
23 Jul 2021 0 50 50 50 62 310,000 4
26 Jul 2021 0 50 50 50 46 230,000 10
27 Jul 2021 0 50 50 50 12 60,000 3
28 Jul 2021 0 50 50 50 203 1,015,000 3
30 Jul 2021 0 50 50 50 144 720,000 13
03 Aug 2021 0 50 50 50 78 390,000 5
05 Aug 2021 0 50 50 50 1,894 9,470,000 9
06 Aug 2021 0 50 50 50 311 1,555,000 8
09 Aug 2021 0 50 50 50 121 605,000 10
10 Aug 2021 0 50 50 50 32 160,000 3
16 Aug 2021 0 50 50 50 192 960,000 7
19 Aug 2021 0 50 50 50 12,194 60,970,000 12
20 Aug 2021 0 50 50 50 40 200,000 8
23 Aug 2021 0 50 50 50 560 2,800,000 11
24 Aug 2021 0 50 50 50 61 305,000 26
25 Aug 2021 0 50 50 50 250 1,250,000 12
27 Aug 2021 0 50 50 50 54 270,000 6
30 Aug 2021 0 50 50 50 77 385,000 9
31 Aug 2021 0 50 50 50 45 225,000 17
01 Sep 2021 0 50 50 50 1,122 5,610,000 11
02 Sep 2021 0 50 50 50 6 30,000 4
03 Sep 2021 0 50 50 50 73 365,000 11
06 Sep 2021 0 50 50 50 133 665,000 10
07 Sep 2021 0 50 50 50 102 510,000 5
08 Sep 2021 0 50 50 50 132 660,000 6
09 Sep 2021 0 50 50 50 181 905,000 9
10 Sep 2021 0 50 50 50 1,078 5,390,000 13
13 Sep 2021 0 50 50 50 54 270,000 30
16 Sep 2021 0 50 50 50 435 2,175,000 16
20 Sep 2021 0 50 50 50 370 1,850,000 12
21 Sep 2021 0 50 50 50 109 545,000 10
22 Sep 2021 0 50 50 50 41 205,000 11
23 Sep 2021 0 50 50 50 528 2,640,000 99
24 Sep 2021 0 50 50 50 109 545,000 13
28 Sep 2021 0 50 50 50 6,767 33,835,000 29
29 Sep 2021 0 50 50 50 171 855,000 12
30 Sep 2021 0 50 50 50 1,138 5,690,000 16
01 Oct 2021 0 50 50 50 1,348 6,740,000 19
04 Oct 2021 0 50 50 50 1,288 6,440,000 224
05 Oct 2021 0 50 50 50 193 965,000 13
06 Oct 2021 0 50 50 50 90 450,000 13
07 Oct 2021 0 50 50 50 33 165,000 8
08 Oct 2021 0 50 50 50 168 840,000 10
11 Oct 2021 0 50 50 50 69 345,000 8
13 Oct 2021 0 50 50 50 2,158 10,790,000 14
15 Oct 2021 0 50 50 50 2,583 12,915,000 12
18 Oct 2021 0 50 50 50 1,629 8,145,000 31
21 Oct 2021 0 50 50 50 2,287 11,435,000 19
26 Oct 2021 0 50 50 50 547 2,735,000 8
27 Oct 2021 0 50 50 50 2,132 10,660,000 14
28 Oct 2021 0 50 50 50 218 1,090,000 7
29 Oct 2021 0 50 50 50 85 425,000 9
01 Nov 2021 0 50 50 50 33 165,000 10
04 Nov 2021 0 50 50 50 13 65,000 9
09 Nov 2021 0 50 50 50 370 1,850,000 8
12 Nov 2021 0 50 50 50 6,193 30,965,000 285
15 Nov 2021 0 50 50 50 1,437 7,185,000 183
17 Nov 2021 0 50 50 50 15,303 76,515,000 16
18 Nov 2021 0 50 50 50 5,856 29,280,000 140
23 Nov 2021 0 50 50 50 3,560 17,800,000 66
25 Nov 2021 0 50 50 50 6,632 33,160,000 106
30 Nov 2021 0 50 50 50 69 345,000 11
01 Dec 2021 0 50 50 50 569 2,845,000 107
02 Dec 2021 0 50 50 50 8 40,000 3
03 Dec 2021 0 50 50 50 44,197 220,985,000 269

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2021 16 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 07 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 04 Jun 2020 29 Jun 2020 Active
Mandatory Conversion (1 CARS : 10 CARS ) - 12 Jun 2019 13 Jun 2019 Active
Cash Dividend (1 CARS : 10 IDR) 14 May 2019 16 May 2019 31 May 2019 Active
Proxy Voting   - 11 Apr 2019 06 May 2019 Active
Cash Dividend (1 CARS : 40 IDR) 15 May 2018 18 May 2018 08 Jun 2018 Active
Proxy Voting   - 12 Apr 2018 07 May 2018 Active
Cash Dividend (1 CARS : 33 IDR) 30 May 2017 05 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active