Efek Terdaftar

CAMPINA ICE CREAM INDUSTRY Tbk, PT

Security name
CAMPINA ICE CREAM INDUSTRY Tbk
Issuer
CAMPINA ICE CREAM INDUSTRY Tbk, PT
ISIN Code
ID1000141500
Short Code
CAMP
Type
Saham Biasa
Listing Date
19 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
885,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
5,885,000,000 (Total)
As of 31 May 2023
16.13% Scripless = 948,990,000.000
Local Percentage
15.92%
Foreign Percentage
0.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 292 278 282 8,522 239,561,000 334
07 Jun 2022 0 284 278 284 5,579 156,527,600 178
08 Jun 2022 0 286 278 280 4,654 130,626,000 162
09 Jun 2022 0 282 278 280 4,170 116,764,600 127
10 Jun 2022 0 282 276 278 2,914 81,132,600 141
13 Jun 2022 0 280 268 268 8,057 218,202,800 268
14 Jun 2022 0 280 268 270 2,792 76,607,800 188
15 Jun 2022 0 276 266 266 5,068 136,411,000 234
16 Jun 2022 0 272 266 268 5,718 153,810,000 206
17 Jun 2022 0 272 266 268 2,904 77,894,200 123
20 Jun 2022 0 272 266 270 6,634 177,787,600 166
21 Jun 2022 0 272 268 272 1,896 51,127,600 85
22 Jun 2022 0 276 270 270 1,706 46,540,400 139
23 Jun 2022 0 276 268 268 3,021 81,430,200 156
24 Jun 2022 0 274 266 274 2,424 65,259,200 174
27 Jun 2022 0 276 270 272 3,608 98,212,600 151
28 Jun 2022 0 274 270 274 624 17,033,800 87
29 Jun 2022 0 284 274 280 14,736 411,895,600 328
30 Jun 2022 0 284 276 282 9,827 273,806,000 210
01 Jul 2022 0 282 272 276 5,043 138,616,800 166
04 Jul 2022 0 278 266 270 13,153 356,229,200 245
05 Jul 2022 0 276 270 274 1,564 42,369,000 128
06 Jul 2022 0 274 266 268 4,877 130,805,200 200
07 Jul 2022 0 272 264 270 7,527 199,991,600 192
08 Jul 2022 0 272 266 270 1,071 28,876,800 76
11 Jul 2022 0 274 270 274 2,969 81,112,200 117
12 Jul 2022 0 278 272 276 2,914 80,171,800 107
13 Jul 2022 0 282 276 280 6,114 170,961,200 215
14 Jul 2022 0 284 278 278 2,491 69,579,000 135
15 Jul 2022 0 282 276 278 3,358 93,556,800 100
18 Jul 2022 0 280 274 276 5,495 151,686,200 128
19 Jul 2022 0 280 274 280 1,366 37,882,200 70
20 Jul 2022 0 288 276 282 13,289 375,622,200 255
21 Jul 2022 0 296 282 296 57,537 1,680,511,200 836
22 Jul 2022 0 300 292 296 38,808 1,149,767,600 596
25 Jul 2022 0 310 292 300 45,633 1,374,681,200 963
26 Jul 2022 0 304 292 298 18,347 542,921,800 329
27 Jul 2022 0 338 310 338 240,818 7,945,327,800 4,453
28 Jul 2022 0 348 330 342 128,201 4,331,037,000 2,867
29 Jul 2022 0 344 328 338 132,321 4,454,051,800 2,573
01 Aug 2022 0 348 334 338 136,915 4,629,479,600 2,055
02 Aug 2022 0 322 316 316 10,073 318,495,600 319
03 Aug 2022 0 302 294 298 94,628 2,798,231,200 1,723
04 Aug 2022 0 316 280 296 19,666 585,031,000 815
05 Aug 2022 0 298 288 292 25,757 752,849,200 825
08 Aug 2022 0 296 288 292 22,325 652,005,000 572
09 Aug 2022 0 294 286 290 21,798 629,669,800 672
10 Aug 2022 0 296 286 290 19,507 565,977,200 547
11 Aug 2022 0 294 288 292 12,490 361,974,400 330
12 Aug 2022 0 300 290 294 9,009 265,066,200 377
15 Aug 2022 0 300 292 294 19,309 570,017,800 364
16 Aug 2022 0 300 294 298 15,866 473,064,400 396
18 Aug 2022 0 300 294 296 7,463 221,703,600 327
19 Aug 2022 0 300 294 300 9,967 296,520,000 327
22 Aug 2022 0 300 292 296 12,391 366,707,000 369
23 Aug 2022 0 298 292 296 5,949 175,910,600 208
24 Aug 2022 0 296 292 294 4,814 141,699,600 233
25 Aug 2022 0 296 292 294 4,117 121,166,600 171
26 Aug 2022 0 296 292 294 4,464 131,327,200 245
29 Aug 2022 0 296 290 296 9,001 263,965,200 430
30 Aug 2022 0 306 294 296 17,847 534,076,000 582
31 Aug 2022 0 298 290 296 13,512 396,842,200 485
01 Sep 2022 0 298 290 294 14,635 426,783,600 505
02 Sep 2022 0 296 290 292 5,021 147,107,000 217
05 Sep 2022 0 296 284 292 29,197 844,401,800 619
06 Sep 2022 0 294 288 292 6,225 180,728,400 317
07 Sep 2022 0 294 288 290 5,733 166,343,000 201
08 Sep 2022 0 296 288 296 11,447 334,954,000 310
09 Sep 2022 0 300 294 296 11,429 339,214,600 259
12 Sep 2022 0 298 288 294 7,959 232,748,000 255
13 Sep 2022 0 296 292 296 4,117 121,439,400 143
14 Sep 2022 0 298 292 296 7,511 222,041,600 267
15 Sep 2022 0 298 290 292 23,213 675,986,000 489
16 Sep 2022 0 292 288 290 9,764 282,742,600 378
19 Sep 2022 0 292 286 290 8,288 238,721,600 278
20 Sep 2022 0 292 286 288 10,612 306,565,400 290
21 Sep 2022 0 290 286 288 11,463 329,904,000 263
22 Sep 2022 0 290 286 288 6,108 175,994,800 174
26 Sep 2022 0 290 286 288 4,609 132,855,000 225
27 Sep 2022 0 290 286 288 4,589 132,144,600 153
28 Sep 2022 0 292 288 292 5,288 153,699,800 166
29 Sep 2022 0 294 288 290 6,721 195,423,200 192
30 Sep 2022 0 290 284 288 10,055 288,305,400 233
03 Oct 2022 0 290 284 286 4,055 116,403,000 180
04 Oct 2022 0 288 280 282 17,578 495,856,000 429
05 Oct 2022 0 286 282 286 1,409 39,985,200 141
06 Oct 2022 0 286 282 284 1,791 50,863,400 124
07 Oct 2022 0 286 282 284 2,419 68,286,200 135
10 Oct 2022 0 284 280 282 1,644 46,478,800 117
11 Oct 2022 0 286 282 284 5,490 156,049,000 199
12 Oct 2022 0 288 280 280 7,202 202,904,400 246
13 Oct 2022 0 282 280 280 3,338 93,518,600 121
14 Oct 2022 0 282 272 280 13,202 366,019,400 271
17 Oct 2022 0 282 270 276 8,065 221,983,000 269
18 Oct 2022 0 282 274 278 3,758 104,280,400 179
19 Oct 2022 0 298 276 292 30,161 872,750,800 558
20 Oct 2022 0 294 286 288 19,054 550,037,800 238
21 Oct 2022 0 292 286 288 2,957 85,355,200 125
24 Oct 2022 0 294 288 290 9,367 273,148,400 309
25 Oct 2022 0 294 288 294 17,845 520,704,000 374
26 Oct 2022 0 294 288 290 10,163 293,638,000 282
27 Oct 2022 0 296 290 294 14,496 426,386,000 316
28 Oct 2022 0 298 292 292 16,313 478,947,600 262
31 Oct 2022 0 294 288 290 7,022 203,288,200 283
01 Nov 2022 0 292 280 288 11,437 329,143,600 274
02 Nov 2022 0 292 288 288 3,062 88,609,800 110
03 Nov 2022 0 294 286 292 5,757 167,079,200 224
04 Nov 2022 0 292 288 292 2,514 73,140,600 101
07 Nov 2022 0 292 288 292 5,800 167,681,200 180
08 Nov 2022 0 294 288 290 3,700 107,399,200 153
09 Nov 2022 0 290 286 286 4,960 142,631,400 199
10 Nov 2022 0 288 284 288 4,153 119,002,400 172
11 Nov 2022 0 290 284 288 4,194 120,263,200 202
14 Nov 2022 0 292 288 290 2,884 83,440,400 154
15 Nov 2022 0 292 288 290 1,543 44,544,000 92
16 Nov 2022 0 290 288 288 3,300 95,219,600 139
17 Nov 2022 0 290 284 290 5,256 150,784,800 173
18 Nov 2022 0 290 286 288 3,165 91,362,600 101
21 Nov 2022 0 290 284 286 5,924 169,072,600 291
23 Nov 2022 0 290 286 288 3,621 103,789,600 154
24 Nov 2022 0 288 286 288 2,409 69,067,600 135
25 Nov 2022 0 290 286 288 1,288 37,093,400 96
28 Nov 2022 0 290 288 290 18,306 527,352,600 99
29 Nov 2022 0 300 290 294 32,676 965,094,800 878
30 Nov 2022 0 296 290 290 8,681 253,785,000 277
01 Dec 2022 0 294 290 292 6,208 181,328,400 155
02 Dec 2022 0 296 290 292 2,971 86,901,600 117
05 Dec 2022 0 294 290 290 2,511 73,281,600 124
06 Dec 2022 0 290 286 286 7,498 216,295,600 206
07 Dec 2022 0 290 284 288 2,829 81,051,000 117
08 Dec 2022 0 290 284 290 6,376 182,929,800 153
09 Dec 2022 0 290 286 286 6,755 193,935,800 164
12 Dec 2022 0 290 284 288 5,528 158,597,200 128
13 Dec 2022 0 290 286 288 1,401 40,319,200 61
14 Dec 2022 0 288 286 288 3,491 100,110,400 115
15 Dec 2022 0 288 286 288 4,165 119,780,800 70
16 Dec 2022 0 290 284 286 4,783 136,823,400 105
19 Dec 2022 0 288 284 286 3,993 114,001,400 130
20 Dec 2022 0 288 284 284 3,668 104,443,000 158
21 Dec 2022 0 288 282 284 778 22,213,800 84
23 Dec 2022 0 286 284 286 759 21,602,800 78
26 Dec 2022 0 292 284 290 17,499 505,687,400 318
27 Dec 2022 0 296 288 294 13,433 392,130,400 235
28 Dec 2022 0 308 290 292 13,197 388,645,800 291
29 Dec 2022 0 306 294 306 23,941 717,641,800 467
30 Dec 2022 0 310 300 306 21,552 658,260,200 696
02 Jan 2023 0 308 300 306 13,197 400,942,800 325
03 Jan 2023 0 322 306 322 19,895 622,971,800 502
04 Jan 2023 0 326 306 308 15,429 479,547,600 503
05 Jan 2023 0 320 298 318 24,178 757,804,200 536
06 Jan 2023 0 320 308 312 15,358 479,990,400 519
09 Jan 2023 0 334 308 314 40,333 1,288,154,600 1,032
10 Jan 2023 0 328 312 320 27,111 866,801,200 816
11 Jan 2023 0 328 320 324 9,205 297,029,800 372
12 Jan 2023 0 328 314 316 8,332 265,617,600 420
13 Jan 2023 0 326 310 314 9,021 282,009,800 350
16 Jan 2023 0 314 310 312 4,788 148,935,800 226
17 Jan 2023 0 322 310 318 14,973 477,651,200 307
18 Jan 2023 0 326 316 322 8,553 275,851,000 257
19 Jan 2023 0 348 322 332 52,810 1,770,898,800 1,300
20 Jan 2023 0 346 332 340 25,895 879,954,400 547
24 Jan 2023 0 356 334 336 28,587 986,048,200 889
25 Jan 2023 0 342 322 334 15,692 520,961,400 418
26 Jan 2023 0 348 334 340 9,565 328,447,800 296
27 Jan 2023 0 342 332 336 5,826 195,618,400 249
30 Jan 2023 0 340 332 338 1,977 66,400,200 171
31 Jan 2023 0 340 322 324 12,584 412,313,400 390
01 Feb 2023 0 324 310 318 14,100 448,073,000 499
02 Feb 2023 0 334 314 334 5,826 190,097,400 337
03 Feb 2023 0 340 328 332 4,548 151,853,600 252
06 Feb 2023 0 344 322 336 19,234 651,271,400 438
07 Feb 2023 0 342 322 326 10,690 353,510,400 352
08 Feb 2023 0 338 326 332 1,785 59,140,200 176
09 Feb 2023 0 334 326 328 2,795 92,016,400 204
10 Feb 2023 0 330 316 328 4,312 139,902,200 235
13 Feb 2023 0 334 328 332 6,292 207,693,200 234
14 Feb 2023 0 338 332 332 3,426 114,451,400 163
15 Feb 2023 0 334 330 330 4,168 137,895,800 152
16 Feb 2023 0 332 328 330 1,407 46,493,200 93
17 Feb 2023 0 330 324 328 7,775 253,800,000 285
20 Feb 2023 0 328 320 326 8,641 278,723,400 313
21 Feb 2023 0 326 320 320 7,067 227,158,400 250
22 Feb 2023 0 328 320 322 11,717 377,465,000 234
23 Feb 2023 0 338 320 330 11,678 381,702,200 354
24 Feb 2023 0 338 330 332 7,030 234,858,200 244
27 Feb 2023 0 340 330 336 5,383 180,519,800 167
28 Feb 2023 0 352 336 342 29,190 1,004,073,800 695
01 Mar 2023 0 382 342 362 52,689 1,913,674,200 1,476
02 Mar 2023 0 386 360 366 58,045 2,157,492,400 1,353
03 Mar 2023 0 370 342 344 48,942 1,700,896,600 918
06 Mar 2023 0 352 336 346 13,398 464,648,000 400
07 Mar 2023 0 348 324 332 21,176 709,525,200 593
08 Mar 2023 0 332 320 332 22,246 720,070,200 568
09 Mar 2023 0 338 328 334 8,158 271,880,800 276
10 Mar 2023 0 334 322 330 7,032 229,863,000 252
13 Mar 2023 0 330 316 326 10,409 334,640,800 254
14 Mar 2023 0 326 306 308 28,725 894,804,600 632
15 Mar 2023 0 320 306 310 7,979 248,167,600 291
16 Mar 2023 0 308 292 292 38,806 1,148,117,400 635
17 Mar 2023 0 310 292 308 17,153 514,419,200 332
20 Mar 2023 0 312 302 304 6,493 198,671,800 248
21 Mar 2023 0 312 302 306 3,719 113,968,000 172
24 Mar 2023 0 324 304 320 7,747 245,459,600 283
27 Mar 2023 0 324 318 320 5,146 165,348,000 186
28 Mar 2023 0 326 320 324 1,553 50,206,400 107
29 Mar 2023 0 326 318 322 5,201 167,382,200 204
30 Mar 2023 0 326 320 324 1,816 58,727,000 111
31 Mar 2023 0 326 318 322 5,768 186,741,400 150
03 Apr 2023 0 324 316 322 6,014 193,334,400 201
04 Apr 2023 0 326 320 322 4,875 157,617,400 153
05 Apr 2023 0 324 320 322 2,558 82,424,800 108
06 Apr 2023 0 326 320 322 3,230 104,036,600 127
10 Apr 2023 0 322 310 318 7,148 226,721,000 277
12 Apr 2023 0 330 320 326 7,325 239,105,400 213
13 Apr 2023 0 328 312 316 18,290 583,057,800 416
17 Apr 2023 0 322 316 320 2,862 91,285,400 142
18 Apr 2023 0 326 318 320 6,277 201,846,200 145
26 Apr 2023 0 328 318 324 15,202 492,891,000 235
27 Apr 2023 0 340 324 340 10,282 344,146,800 368
28 Apr 2023 0 344 330 340 8,321 280,881,400 285
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
02 May 2023 0 338 330 336 4,274 142,264,200 217
03 May 2023 0 344 336 340 10,103 343,000,000 263
04 May 2023 0 344 334 344 10,085 344,653,200 283
05 May 2023 0 356 344 344 13,573 472,807,600 438
08 May 2023 0 356 340 344 8,625 298,208,000 316
09 May 2023 0 350 340 344 5,748 197,492,200 189
10 May 2023 0 346 334 334 7,112 240,364,400 271
11 May 2023 0 344 334 336 2,850 96,520,400 220
12 May 2023 0 346 330 346 6,638 224,459,800 305
15 May 2023 0 356 344 348 9,683 337,539,400 416
16 May 2023 0 352 346 346 6,742 234,375,000 190
17 May 2023 0 350 344 346 3,552 122,826,800 133
19 May 2023 0 370 340 354 14,070 498,142,400 417
22 May 2023 0 364 344 348 13,126 457,881,000 405
23 May 2023 0 350 338 342 14,730 506,547,800 334
24 May 2023 0 346 340 344 5,557 189,712,600 191
25 May 2023 0 350 344 350 6,642 230,657,000 192
26 May 2023 0 354 348 348 5,972 208,565,600 169
29 May 2023 0 350 338 342 8,471 289,153,800 287
30 May 2023 0 350 338 342 3,752 128,974,800 154
31 May 2023 0 350 340 344 2,171 74,579,800 156

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 CAMP : 35 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 CAMP : 7 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 CAMP : 4.25 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Cash Dividend (1 CAMP : 3 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online