Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
9,538,152,978 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 69 59 63 7,736 46,632,900 163
20 May 2020 0 67 64 67 1,856 12,128,300 72
27 May 2020 0 72 65 69 10,672 73,990,600 213
28 May 2020 0 72 67 67 4,856 33,326,000 157
02 Jun 2020 0 71 69 69 2,374 16,562,900 61
03 Jun 2020 0 70 69 69 5,098 35,203,200 36
04 Jun 2020 0 72 68 72 3,073 21,662,800 102
05 Jun 2020 0 73 70 73 1,001 7,197,900 49
08 Jun 2020 0 74 72 73 6,826 49,745,200 114
09 Jun 2020 0 74 72 72 2,583 18,752,700 264
11 Jun 2020 0 70 66 70 1,005 6,798,500 185
12 Jun 2020 0 70 68 70 309 2,152,800 6
16 Jun 2020 0 70 68 70 1,661 11,478,400 23
17 Jun 2020 0 70 68 70 203 1,381,000 7
18 Jun 2020 0 72 68 69 1,151 8,111,400 111
22 Jun 2020 0 70 67 69 2,289 15,690,600 36
23 Jun 2020 0 70 68 70 1,517 10,507,000 28
24 Jun 2020 0 70 69 70 230 1,589,500 7
25 Jun 2020 0 70 67 69 233 1,578,000 12
29 Jun 2020 0 68 66 67 2,468 16,433,200 25
30 Jun 2020 0 69 66 68 934 6,344,600 30
06 Jul 2020 0 76 68 71 13,868 98,324,100 216
07 Jul 2020 0 71 68 68 2,037 14,041,900 42
08 Jul 2020 0 70 67 67 3,744 25,246,400 78
09 Jul 2020 0 69 65 69 3,817 25,423,900 100
10 Jul 2020 0 69 68 69 2,415 16,470,200 57
14 Jul 2020 0 70 68 69 1,639 11,278,000 108
15 Jul 2020 0 73 69 70 10,076 71,204,500 374
16 Jul 2020 0 70 66 68 5,931 40,255,400 77
17 Jul 2020 0 69 67 69 904 6,144,500 37
20 Jul 2020 0 69 65 66 7,910 51,874,500 135
21 Jul 2020 0 68 62 63 31,619 197,974,600 202
22 Jul 2020 0 64 59 59 17,116 102,110,100 171
23 Jul 2020 0 63 57 62 2,267 13,926,700 82
24 Jul 2020 0 63 58 61 7,253 43,749,700 118
27 Jul 2020 0 66 59 64 11,610 73,840,300 228
28 Jul 2020 0 65 61 65 3,990 25,066,100 106
29 Jul 2020 0 65 61 63 18,148 112,433,600 214
30 Jul 2020 0 65 59 59 27,409 164,315,000 130
03 Aug 2020 0 62 57 59 3,155 18,242,400 312
06 Aug 2020 0 62 59 60 11,358 68,993,000 222
07 Aug 2020 0 67 60 61 37,494 236,359,400 387
10 Aug 2020 0 64 60 62 9,017 56,030,700 139
11 Aug 2020 0 65 59 65 11,094 70,937,900 102
13 Aug 2020 0 65 63 63 1,371 8,691,700 18
14 Aug 2020 0 65 63 65 1,267 8,104,700 51
18 Aug 2020 0 66 63 66 4,695 30,251,900 1,624
19 Aug 2020 0 67 63 66 4,063 26,465,600 116
24 Aug 2020 0 71 62 67 65,913 449,407,300 1,020
25 Aug 2020 0 71 67 68 10,402 71,921,800 713
26 Aug 2020 0 69 67 67 3,694 24,946,600 97
27 Aug 2020 0 71 65 70 8,001 54,467,300 209
28 Aug 2020 0 74 68 68 7,852 55,183,600 218
31 Aug 2020 0 72 67 69 3,233 22,478,700 91
09 Sep 2020 0 69 64 66 1,736 11,258,200 45
10 Sep 2020 0 67 63 64 2,202 14,171,900 72
15 Sep 2020 0 69 65 65 5,386 35,564,400 79
17 Sep 2020 0 68 65 68 450 3,016,500 40
18 Sep 2020 0 68 65 68 1,289 8,542,900 71
21 Sep 2020 0 68 64 66 3,815 24,840,500 45
22 Sep 2020 0 66 64 65 1,164 7,619,300 123
24 Sep 2020 0 66 64 65 1,653 10,583,400 34
29 Sep 2020 0 65 63 64 512 3,277,300 53
30 Sep 2020 0 65 63 63 2,978 18,832,500 207
01 Oct 2020 0 64 60 61 2,911 18,066,000 92
02 Oct 2020 0 65 62 64 7,193 46,067,600 134
05 Oct 2020 0 66 60 62 10,588 64,923,900 221
06 Oct 2020 0 64 61 62 14,380 88,741,900 226
07 Oct 2020 0 62 61 61 1,567 9,675,800 63
08 Oct 2020 0 75 61 66 70,221 478,157,200 1,361
09 Oct 2020 0 66 62 63 10,548 66,516,800 231
12 Oct 2020 0 81 62 72 156,344 1,145,215,300 2,003
13 Oct 2020 0 97 68 95 417,954 3,656,708,000 3,604
14 Oct 2020 0 127 95 103 558,308 6,378,717,600 5,473
15 Oct 2020 0 110 96 99 127,849 1,288,030,600 1,185
16 Oct 2020 0 109 93 103 184,984 1,907,832,400 1,822
19 Oct 2020 0 128 105 116 530,896 6,331,615,900 4,674
20 Oct 2020 0 120 109 110 148,141 1,716,812,600 1,982
21 Oct 2020 0 118 109 111 90,725 1,032,781,600 935
22 Oct 2020 0 115 107 111 31,927 351,304,200 557
23 Oct 2020 0 113 104 104 52,983 557,857,100 619
26 Oct 2020 0 111 99 105 37,220 395,768,500 521
27 Oct 2020 0 110 100 100 61,625 638,024,900 701
02 Nov 2020 0 108 93 98 79,986 788,176,400 764
03 Nov 2020 0 109 92 100 67,961 704,129,900 613
04 Nov 2020 0 104 100 101 24,946 254,024,600 279
05 Nov 2020 0 108 100 104 66,296 690,535,000 725
06 Nov 2020 0 106 99 103 14,121 146,810,500 196
09 Nov 2020 0 107 102 103 11,748 121,283,900 167
10 Nov 2020 0 105 102 103 20,484 211,545,500 315
11 Nov 2020 0 106 103 103 26,375 274,853,200 190
12 Nov 2020 0 103 101 101 16,264 166,000,800 129
13 Nov 2020 0 114 100 103 172,451 1,857,207,400 1,258
16 Nov 2020 0 105 102 102 22,036 226,294,700 186
17 Nov 2020 0 105 102 103 16,255 167,259,700 286
18 Nov 2020 0 107 103 105 19,359 202,500,300 237
19 Nov 2020 0 105 103 104 8,670 90,454,300 129
20 Nov 2020 0 109 104 104 44,820 474,816,200 364
23 Nov 2020 0 107 104 106 15,398 162,004,700 156
24 Nov 2020 0 107 104 106 20,669 218,612,200 210
25 Nov 2020 0 112 104 106 52,017 563,029,300 457
26 Nov 2020 0 107 105 106 13,060 137,424,500 144
27 Nov 2020 0 113 105 106 62,637 687,508,400 506
30 Nov 2020 0 107 104 105 14,287 150,807,000 133
01 Dec 2020 0 112 104 107 55,014 598,735,300 392
02 Dec 2020 0 110 106 107 15,660 167,825,500 132
03 Dec 2020 0 109 105 105 21,078 223,303,800 113
04 Dec 2020 0 107 105 107 8,828 93,531,700 112
07 Dec 2020 0 112 107 108 62,678 689,491,700 587
08 Dec 2020 0 118 109 111 75,126 846,844,200 658
10 Dec 2020 0 117 108 110 41,528 463,917,900 334
11 Dec 2020 0 111 106 107 13,609 147,003,700 213
14 Dec 2020 0 110 107 109 10,009 109,154,600 128
15 Dec 2020 0 112 107 109 36,776 400,439,700 192
16 Dec 2020 0 112 108 109 8,246 90,166,100 138
17 Dec 2020 0 110 108 110 15,684 171,382,300 164
18 Dec 2020 0 115 110 113 42,441 475,619,700 238
21 Dec 2020 0 129 112 129 160,205 1,967,871,300 1,067
22 Dec 2020 0 158 120 129 190,419 2,658,430,500 1,751
23 Dec 2020 0 135 121 129 32,244 412,286,100 368
28 Dec 2020 0 131 125 125 25,324 323,428,000 298
29 Dec 2020 0 125 120 122 34,306 415,505,900 210
30 Dec 2020 0 125 114 114 60,482 701,890,400 437
04 Jan 2021 0 119 110 115 11,237 127,376,200 165
05 Jan 2021 0 122 114 122 33,031 388,587,900 460
06 Jan 2021 0 127 117 123 30,319 368,804,300 435
07 Jan 2021 0 149 123 140 181,825 2,523,094,600 1,920
08 Jan 2021 0 150 135 135 81,832 1,171,840,900 869
11 Jan 2021 0 143 126 129 38,390 500,849,100 471
12 Jan 2021 0 137 127 135 28,459 379,976,600 368
13 Jan 2021 0 138 132 135 25,298 341,098,600 245
14 Jan 2021 0 136 127 134 9,277 121,487,300 182
15 Jan 2021 0 136 129 133 16,068 211,461,400 151
18 Jan 2021 0 135 127 128 13,710 177,144,800 166
19 Jan 2021 0 132 124 125 15,071 193,466,300 326
20 Jan 2021 0 125 119 123 9,261 113,811,700 258
21 Jan 2021 0 129 123 124 11,496 142,582,000 206
22 Jan 2021 0 140 121 122 65,662 842,780,800 882
25 Jan 2021 0 122 117 119 15,252 180,483,900 183
26 Jan 2021 0 124 114 119 22,447 261,926,400 212
27 Jan 2021 0 120 113 117 3,952 45,870,800 87
28 Jan 2021 0 119 111 118 25,537 296,042,000 188
29 Jan 2021 0 118 110 110 24,106 270,404,900 200
01 Feb 2021 0 114 103 112 21,807 235,020,200 207
02 Feb 2021 0 116 113 113 14,471 164,498,800 172
03 Feb 2021 0 121 113 117 6,851 80,208,900 274
04 Feb 2021 0 121 117 119 9,521 112,769,500 217
05 Feb 2021 0 122 116 116 18,277 215,196,100 274
08 Feb 2021 0 122 117 119 16,771 199,841,200 206
10 Feb 2021 0 121 117 118 2,613 30,914,300 38
11 Feb 2021 0 130 116 127 33,370 414,999,800 313
15 Feb 2021 0 130 119 124 31,564 388,473,200 269
16 Feb 2021 0 127 121 126 8,871 110,420,700 100
17 Feb 2021 0 170 127 170 271,034 4,396,352,000 1,668
18 Feb 2021 0 228 159 161 644,269 12,745,796,800 6,583
19 Feb 2021 0 188 150 153 254,128 4,083,788,200 1,829
22 Feb 2021 0 182 150 169 141,396 2,400,922,400 2,025
23 Feb 2021 0 185 166 175 150,583 2,658,399,100 1,725
24 Feb 2021 0 218 175 200 453,758 9,067,545,700 3,461
25 Feb 2021 0 270 200 258 1,606,098 39,040,793,200 9,488
01 Mar 2021 0 320 240 308 3,890,655 115,731,300,800 23,785
12 Mar 2021 0 288 288 288 12,432 358,041,600 142
15 Mar 2021 0 268 268 268 2,182 58,477,600 269
16 Mar 2021 0 250 250 250 4,168 104,200,000 148
17 Mar 2021 0 234 234 234 10,878 254,545,200 257
18 Mar 2021 0 218 218 218 84,559 1,843,386,200 570
19 Mar 2021 0 204 204 204 27,950 570,180,000 187
22 Mar 2021 0 190 190 190 9,031 171,589,000 153
23 Mar 2021 0 195 177 189 2,147,739 39,069,620,100 7,635
24 Mar 2021 0 200 176 183 3,115,133 58,471,718,400 17,406
25 Mar 2021 0 191 171 172 799,800 14,409,991,500 4,827
26 Mar 2021 0 185 162 172 1,330,123 23,364,731,900 7,741
29 Mar 2021 0 176 160 160 461,798 7,624,993,800 2,304
30 Mar 2021 0 182 162 173 3,129,485 54,101,906,500 20,565
31 Mar 2021 0 185 161 170 930,476 15,975,727,800 7,274
01 Apr 2021 0 173 163 164 179,422 2,953,559,600 2,017
05 Apr 2021 0 176 154 165 713,164 11,891,340,300 4,593
06 Apr 2021 0 167 157 161 248,657 4,044,681,900 2,208
07 Apr 2021 0 172 158 166 827,674 13,772,748,600 4,756
08 Apr 2021 0 196 164 196 3,042,068 54,711,295,600 12,995
09 Apr 2021 0 238 199 200 5,717,170 123,105,891,200 35,961
12 Apr 2021 0 212 188 194 720,119 14,382,959,000 7,922
13 Apr 2021 0 200 181 183 349,846 6,561,151,400 3,614
14 Apr 2021 0 189 174 174 295,799 5,286,201,100 3,262
15 Apr 2021 0 175 167 171 272,833 4,659,892,400 2,752
16 Apr 2021 0 178 167 169 240,859 4,144,351,400 2,186
19 Apr 2021 0 174 165 170 224,096 3,833,948,900 1,766
20 Apr 2021 0 175 168 171 166,349 2,846,632,300 1,496
21 Apr 2021 0 177 168 169 213,053 3,659,071,400 1,919
22 Apr 2021 0 172 168 169 128,427 2,181,899,400 1,040
23 Apr 2021 0 170 164 164 164,738 2,731,179,200 1,244
26 Apr 2021 0 168 161 162 83,013 1,348,346,100 1,033
27 Apr 2021 0 164 154 154 141,352 2,220,805,300 1,260
28 Apr 2021 0 157 148 152 93,605 1,421,586,900 964
29 Apr 2021 0 163 151 161 171,138 2,711,791,000 1,548
30 Apr 2021 0 169 156 169 197,605 3,256,303,600 1,357
03 May 2021 0 169 161 161 118,961 1,940,756,700 1,284
04 May 2021 0 182 162 181 793,889 13,784,647,800 6,161
05 May 2021 0 195 176 176 2,861,278 53,259,610,800 18,120
06 May 2021 0 176 168 169 222,154 3,786,179,200 2,186
07 May 2021 0 171 166 167 101,289 1,707,895,200 1,033
10 May 2021 0 177 163 168 357,728 6,110,861,900 2,506
11 May 2021 0 171 165 166 92,982 1,550,846,400 813

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active