Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
10,487,132,568 (Total)
As of 25 Jan 2022
99.99% Scripless = 10,485,942,568.000
Local Percentage
83.38%
Foreign Percentage
16.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 114 103 112 21,807 235,020,200 207
02 Feb 2021 0 116 113 113 14,471 164,498,800 172
03 Feb 2021 0 121 113 117 6,851 80,208,900 274
04 Feb 2021 0 121 117 119 9,521 112,769,500 217
05 Feb 2021 0 122 116 116 18,277 215,196,100 274
08 Feb 2021 0 122 117 119 16,771 199,841,200 206
10 Feb 2021 0 121 117 118 2,613 30,914,300 38
11 Feb 2021 0 130 116 127 33,370 414,999,800 313
15 Feb 2021 0 130 119 124 31,564 388,473,200 269
16 Feb 2021 0 127 121 126 8,871 110,420,700 100
17 Feb 2021 0 170 127 170 271,034 4,396,352,000 1,668
18 Feb 2021 0 228 159 161 644,269 12,745,796,800 6,583
19 Feb 2021 0 188 150 153 254,128 4,083,788,200 1,829
22 Feb 2021 0 182 150 169 141,396 2,400,922,400 2,025
23 Feb 2021 0 185 166 175 150,583 2,658,399,100 1,725
24 Feb 2021 0 218 175 200 453,758 9,067,545,700 3,461
25 Feb 2021 0 270 200 258 1,606,098 39,040,793,200 9,488
01 Mar 2021 0 320 240 308 3,890,655 115,731,300,800 23,785
12 Mar 2021 0 288 288 288 12,432 358,041,600 142
15 Mar 2021 0 268 268 268 2,182 58,477,600 269
16 Mar 2021 0 250 250 250 4,168 104,200,000 148
17 Mar 2021 0 234 234 234 10,878 254,545,200 257
18 Mar 2021 0 218 218 218 84,559 1,843,386,200 570
19 Mar 2021 0 204 204 204 27,950 570,180,000 187
22 Mar 2021 0 190 190 190 9,031 171,589,000 153
23 Mar 2021 0 195 177 189 2,147,739 39,069,620,100 7,635
24 Mar 2021 0 200 176 183 3,115,133 58,471,718,400 17,406
25 Mar 2021 0 191 171 172 799,800 14,409,991,500 4,827
26 Mar 2021 0 185 162 172 1,330,123 23,364,731,900 7,741
29 Mar 2021 0 176 160 160 461,798 7,624,993,800 2,304
30 Mar 2021 0 182 162 173 3,129,485 54,101,906,500 20,565
31 Mar 2021 0 185 161 170 930,476 15,975,727,800 7,274
01 Apr 2021 0 173 163 164 179,422 2,953,559,600 2,017
05 Apr 2021 0 176 154 165 713,164 11,891,340,300 4,593
06 Apr 2021 0 167 157 161 248,657 4,044,681,900 2,208
07 Apr 2021 0 172 158 166 827,674 13,772,748,600 4,756
08 Apr 2021 0 196 164 196 3,042,068 54,711,295,600 12,995
09 Apr 2021 0 238 199 200 5,717,170 123,105,891,200 35,961
12 Apr 2021 0 212 188 194 720,119 14,382,959,000 7,922
13 Apr 2021 0 200 181 183 349,846 6,561,151,400 3,614
14 Apr 2021 0 189 174 174 295,799 5,286,201,100 3,262
15 Apr 2021 0 175 167 171 272,833 4,659,892,400 2,752
16 Apr 2021 0 178 167 169 240,859 4,144,351,400 2,186
19 Apr 2021 0 174 165 170 224,096 3,833,948,900 1,766
20 Apr 2021 0 175 168 171 166,349 2,846,632,300 1,496
21 Apr 2021 0 177 168 169 213,053 3,659,071,400 1,919
22 Apr 2021 0 172 168 169 128,427 2,181,899,400 1,040
23 Apr 2021 0 170 164 164 164,738 2,731,179,200 1,244
26 Apr 2021 0 168 161 162 83,013 1,348,346,100 1,033
27 Apr 2021 0 164 154 154 141,352 2,220,805,300 1,260
28 Apr 2021 0 157 148 152 93,605 1,421,586,900 964
29 Apr 2021 0 163 151 161 171,138 2,711,791,000 1,548
30 Apr 2021 0 169 156 169 197,605 3,256,303,600 1,357
03 May 2021 0 169 161 161 118,961 1,940,756,700 1,284
04 May 2021 0 182 162 181 793,889 13,784,647,800 6,161
05 May 2021 0 195 176 176 2,861,278 53,259,610,800 18,120
06 May 2021 0 176 168 169 222,154 3,786,179,200 2,186
07 May 2021 0 171 166 167 101,289 1,707,895,200 1,033
10 May 2021 0 177 163 168 357,728 6,110,861,900 2,506
11 May 2021 0 171 165 166 92,982 1,550,846,400 813
17 May 2021 0 166 157 157 145,957 2,335,950,400 1,037
18 May 2021 0 161 155 157 58,723 919,549,100 656
19 May 2021 0 158 152 153 71,832 1,108,434,700 503
20 May 2021 0 157 151 154 74,458 1,150,001,000 599
21 May 2021 0 170 152 166 729,818 11,933,011,100 5,827
24 May 2021 0 172 155 157 286,229 4,589,129,800 2,507
25 May 2021 0 160 155 155 81,205 1,267,478,400 727
27 May 2021 0 166 151 164 257,282 4,152,306,200 1,898
28 May 2021 0 178 157 172 1,246,503 21,286,690,400 6,578
31 May 2021 0 175 160 161 546,032 8,975,099,700 3,815
02 Jun 2021 0 172 162 165 371,404 6,212,944,100 2,824
03 Jun 2021 0 172 163 167 208,744 3,512,816,700 1,927
04 Jun 2021 0 175 164 164 244,810 4,142,186,700 2,125
07 Jun 2021 0 178 163 173 735,436 12,705,641,700 5,174
08 Jun 2021 0 188 165 167 1,556,730 27,981,157,300 10,443
09 Jun 2021 0 175 167 174 258,769 4,436,654,000 1,750
10 Jun 2021 0 190 174 182 1,163,151 21,286,899,700 6,055
11 Jun 2021 0 188 170 170 576,584 10,285,270,300 3,554
14 Jun 2021 0 172 164 164 180,271 2,991,198,200 1,416
15 Jun 2021 0 164 157 159 154,552 2,471,021,300 1,240
16 Jun 2021 0 165 159 159 85,079 1,368,762,500 749
17 Jun 2021 0 163 157 159 68,289 1,090,186,900 528
18 Jun 2021 0 161 155 156 72,406 1,140,245,800 707
21 Jun 2021 0 157 146 153 131,904 1,973,944,200 943
22 Jun 2021 0 157 151 154 56,729 878,060,700 580
23 Jun 2021 0 161 155 156 76,602 1,208,005,200 847
24 Jun 2021 0 160 154 155 60,663 945,744,900 552
25 Jun 2021 0 157 152 155 69,409 1,070,868,500 621
28 Jun 2021 0 156 151 152 68,038 1,042,832,100 505
29 Jun 2021 0 153 150 151 44,450 670,737,300 473
30 Jun 2021 0 159 149 158 109,807 1,706,985,900 964
01 Jul 2021 0 160 151 152 77,979 1,195,387,200 813
02 Jul 2021 0 154 149 150 38,597 579,493,400 516
05 Jul 2021 0 155 150 154 67,145 1,023,823,700 657
06 Jul 2021 0 155 151 153 41,783 634,049,900 399
07 Jul 2021 0 162 151 156 252,691 3,974,533,400 1,772
08 Jul 2021 0 166 155 160 317,587 5,125,923,300 2,121
09 Jul 2021 0 169 155 161 422,856 6,909,320,900 3,384
12 Jul 2021 0 167 158 164 214,485 3,518,386,100 1,928
13 Jul 2021 0 189 163 167 1,840,589 32,333,163,600 11,780
14 Jul 2021 0 172 156 158 348,757 5,654,873,500 2,975
15 Jul 2021 0 160 150 157 233,093 3,608,178,000 1,393
16 Jul 2021 0 164 155 155 212,818 3,381,051,800 1,405
19 Jul 2021 0 166 154 157 216,792 3,466,101,500 1,722
21 Jul 2021 0 165 157 161 239,546 3,867,402,500 1,631
22 Jul 2021 0 167 161 161 186,899 3,055,707,200 1,820
23 Jul 2021 0 163 157 159 121,927 1,937,822,900 1,170
26 Jul 2021 0 174 159 172 580,174 9,759,948,200 3,624
27 Jul 2021 0 175 163 163 258,937 4,347,382,400 2,373
28 Jul 2021 0 165 156 160 100,069 1,609,015,200 1,065
29 Jul 2021 0 164 160 163 62,892 1,019,321,000 707
30 Jul 2021 0 180 163 176 802,538 13,840,783,500 5,410
02 Aug 2021 0 180 167 168 350,278 6,038,498,000 2,587
03 Aug 2021 0 187 168 182 831,126 14,998,392,400 5,117
04 Aug 2021 0 222 184 200 3,579,043 73,166,244,300 19,464
05 Aug 2021 0 216 187 208 1,939,444 39,681,683,000 10,472
06 Aug 2021 0 222 200 204 1,087,245 22,859,485,800 6,889
09 Aug 2021 0 218 202 208 1,075,362 22,660,548,400 5,902
10 Aug 2021 0 218 194 199 683,019 13,956,186,900 5,715
12 Aug 2021 0 210 190 197 368,383 7,388,851,100 3,204
13 Aug 2021 0 202 184 184 282,946 5,399,147,900 2,235
16 Aug 2021 0 184 172 172 242,958 4,212,631,600 1,809
18 Aug 2021 0 172 160 161 298,357 4,845,369,800 1,924
19 Aug 2021 0 165 151 154 333,142 5,219,760,600 1,727
20 Aug 2021 0 173 152 170 357,449 5,966,574,600 2,696
23 Aug 2021 0 184 166 182 515,191 9,146,680,900 3,595
24 Aug 2021 0 185 171 172 264,373 4,618,762,200 2,370
25 Aug 2021 0 179 171 173 227,849 3,974,932,200 1,416
26 Aug 2021 0 174 167 167 75,511 1,274,305,900 943
27 Aug 2021 0 170 162 163 57,972 954,823,400 730
30 Aug 2021 0 171 164 165 62,021 1,033,556,200 637
31 Aug 2021 0 167 160 164 68,253 1,120,021,900 510
01 Sep 2021 0 167 162 164 52,465 860,470,400 612
02 Sep 2021 0 166 162 162 42,488 694,304,400 457
03 Sep 2021 0 164 159 162 64,774 1,045,088,100 656
06 Sep 2021 0 167 163 166 114,662 1,891,564,400 1,059
07 Sep 2021 0 169 163 163 49,628 818,523,500 534
08 Sep 2021 0 166 162 162 39,612 651,286,900 486
09 Sep 2021 0 165 159 161 32,200 518,830,400 521
10 Sep 2021 0 174 158 165 297,225 4,954,139,400 2,702
13 Sep 2021 0 168 163 163 51,867 855,268,300 735
14 Sep 2021 0 166 162 162 35,635 580,263,800 445
15 Sep 2021 0 165 162 164 41,382 678,683,700 491
16 Sep 2021 0 166 162 163 57,213 939,838,700 611
17 Sep 2021 0 164 160 162 34,972 566,053,900 520
20 Sep 2021 0 162 158 159 59,252 944,966,100 656
21 Sep 2021 0 159 150 155 72,209 1,130,109,500 650
22 Sep 2021 0 160 155 156 68,185 1,073,003,500 664
23 Sep 2021 0 160 156 158 52,803 835,567,800 516
24 Sep 2021 0 160 155 156 57,337 899,176,600 529
27 Sep 2021 0 157 152 155 42,663 658,230,400 464
28 Sep 2021 0 155 151 151 51,988 790,759,000 577
29 Sep 2021 0 157 148 152 100,620 1,531,315,900 791
30 Sep 2021 0 154 149 151 66,731 1,007,411,600 462
01 Oct 2021 0 153 150 150 69,703 1,051,722,400 396
04 Oct 2021 0 153 148 150 94,650 1,423,529,800 557
05 Oct 2021 0 151 146 147 58,231 861,641,000 566
06 Oct 2021 0 151 137 138 373,440 5,210,493,000 1,757
07 Oct 2021 0 140 129 135 297,460 3,985,432,100 1,646
08 Oct 2021 0 137 134 137 60,588 822,760,000 639
11 Oct 2021 0 138 135 135 52,741 719,736,200 472
12 Oct 2021 0 137 133 136 57,518 780,928,900 375
13 Oct 2021 0 136 127 128 110,888 1,445,053,400 814
14 Oct 2021 0 132 120 130 76,112 981,935,100 5,066
15 Oct 2021 0 141 129 134 250,384 3,418,738,800 3,019
18 Oct 2021 0 139 127 137 73,130 999,171,700 510
19 Oct 2021 0 138 133 135 48,801 659,659,800 409
21 Oct 2021 0 139 133 136 58,296 793,429,500 2,133
22 Oct 2021 0 137 134 135 26,633 361,409,400 298
25 Oct 2021 0 144 129 141 197,559 2,763,473,900 1,405
26 Oct 2021 0 143 137 137 55,922 776,725,200 597
27 Oct 2021 0 140 135 136 51,314 700,776,100 366
28 Oct 2021 0 138 134 135 19,475 264,377,700 321
29 Oct 2021 0 137 134 135 17,880 241,995,700 194
01 Nov 2021 0 138 135 137 21,653 295,638,000 249
02 Nov 2021 0 140 136 137 28,515 392,264,500 307
03 Nov 2021 0 138 136 137 24,725 337,615,500 256
04 Nov 2021 0 139 136 136 20,458 279,083,700 201
05 Nov 2021 0 149 136 145 492,997 7,121,501,700 3,225
08 Nov 2021 0 194 145 182 5,362,030 96,453,783,800 34,096
09 Nov 2021 0 186 170 170 961,433 16,796,477,100 6,460
10 Nov 2021 0 171 159 166 808,608 13,123,955,700 5,096
11 Nov 2021 0 185 160 176 2,228,286 39,371,739,300 14,062
12 Nov 2021 0 189 171 173 2,742,830 50,005,935,300 13,318
15 Nov 2021 0 179 168 173 582,144 10,093,473,300 4,086
16 Nov 2021 0 183 172 183 1,286,659 23,079,247,000 7,420
17 Nov 2021 0 206 184 189 4,190,803 82,541,285,700 21,733
18 Nov 2021 0 195 178 180 1,106,878 20,548,440,700 6,745
19 Nov 2021 0 185 173 176 531,650 9,542,702,600 3,273
22 Nov 2021 0 187 170 182 587,007 10,561,148,200 4,805
23 Nov 2021 0 185 174 180 380,032 6,868,135,600 2,720
24 Nov 2021 0 192 176 190 875,332 16,268,914,000 4,796
25 Nov 2021 0 195 186 190 634,938 12,100,791,000 4,225
26 Nov 2021 0 191 177 179 428,265 7,851,894,800 2,899
29 Nov 2021 0 188 177 181 320,484 5,890,126,900 2,282
30 Nov 2021 0 198 175 177 2,244,310 42,822,036,300 15,203
01 Dec 2021 0 185 165 166 418,986 7,280,640,100 2,991
02 Dec 2021 0 177 162 174 331,725 5,661,997,900 2,613
03 Dec 2021 0 179 170 170 262,873 4,597,244,400 2,612
06 Dec 2021 0 181 171 181 605,307 10,783,447,500 7,347
07 Dec 2021 0 236 182 202 7,217,492 150,557,865,600 36,139
08 Dec 2021 0 222 200 204 3,349,639 70,571,766,800 17,393
09 Dec 2021 0 218 202 206 1,798,741 37,749,742,400 9,296
10 Dec 2021 0 234 200 224 3,247,669 72,777,319,800 16,378
13 Dec 2021 0 274 226 258 6,724,109 170,569,740,600 34,230
14 Dec 2021 0 276 246 258 4,297,755 112,237,316,000 22,379
15 Dec 2021 0 272 240 240 3,858,030 98,801,532,800 20,408
16 Dec 2021 0 246 224 230 2,734,485 62,586,295,600 12,251
17 Dec 2021 0 246 220 226 2,479,309 57,565,474,200 14,131
20 Dec 2021 0 234 212 212 1,267,337 27,698,666,800 6,452
21 Dec 2021 0 222 204 216 1,337,179 28,545,951,000 7,984
22 Dec 2021 0 222 208 208 589,895 12,518,447,800 3,949
23 Dec 2021 0 214 204 206 512,545 10,688,736,600 3,705
24 Dec 2021 0 226 206 222 2,062,459 45,057,910,400 12,130
27 Dec 2021 0 228 212 218 720,631 15,776,434,800 5,321
28 Dec 2021 0 234 214 218 1,794,007 40,088,405,200 10,065
29 Dec 2021 0 220 206 206 665,425 13,970,404,200 4,037
30 Dec 2021 0 212 204 204 351,584 7,247,486,600 2,648
03 Jan 2022 0 208 190 190 1,356,282 26,227,456,300 8,283
04 Jan 2022 0 198 184 194 985,347 18,885,860,100 7,477
05 Jan 2022 0 206 187 204 1,975,248 39,204,605,400 12,541
06 Jan 2022 0 214 198 202 1,042,501 21,316,865,600 7,977
07 Jan 2022 0 206 194 194 480,770 9,578,952,000 2,943
10 Jan 2022 0 200 190 194 441,263 8,630,290,800 3,371
11 Jan 2022 0 195 181 181 672,832 12,510,308,500 4,557
12 Jan 2022 0 181 169 169 1,033,878 17,738,764,700 4,912
13 Jan 2022 0 184 169 175 1,216,105 21,586,605,800 8,885
14 Jan 2022 0 177 170 170 240,008 4,134,717,600 2,226
17 Jan 2022 0 173 164 165 365,562 6,103,756,000 3,056
18 Jan 2022 0 173 161 170 606,853 10,146,561,900 4,952
19 Jan 2022 0 186 165 180 1,964,020 34,931,116,600 13,222
20 Jan 2022 0 184 175 175 743,679 13,335,057,800 6,707
21 Jan 2022 0 178 171 172 243,674 4,220,295,100 2,779
24 Jan 2022 0 173 163 163 511,918 8,511,625,400 4,198
25 Jan 2022 0 168 154 155 462,733 7,342,840,900 2,834

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active