Efek Terdaftar

Bank Victoria International Tbk, PT

Security name
Bank Victoria International Tbk
Issuer
Bank Victoria International Tbk, PT
ISIN Code
ID1000056302
Short Code
BVIC
Type
Saham Biasa
Listing Date
30 Juni 1999
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,671,048,162.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Agustus 2000
Activity Sector
BANK
Number of Securities
15,848,526,679 (Total)
As of 28 Mar 2024
99.99% Scripless = 15,847,336,679.000
Local Percentage
85.74%
Foreign Percentage
14.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 94 91 92 15,984 146,967,200 150
04 Apr 2023 0 93 87 90 40,168 361,032,800 311
05 Apr 2023 0 91 88 89 18,674 165,879,300 365
06 Apr 2023 0 90 87 89 27,430 241,448,700 202
10 Apr 2023 0 90 88 90 29,651 262,548,900 120
11 Apr 2023 0 90 88 90 2,997 26,759,800 52
12 Apr 2023 0 91 88 89 10,272 91,910,100 128
13 Apr 2023 0 91 89 89 10,138 90,688,100 115
14 Apr 2023 0 91 88 89 26,142 233,271,600 141
17 Apr 2023 0 90 88 88 16,405 144,890,700 114
18 Apr 2023 0 89 87 87 18,329 160,396,700 134
26 Apr 2023 0 89 87 89 11,985 105,723,700 205
27 Apr 2023 0 93 89 91 63,001 574,209,200 395
28 Apr 2023 0 94 91 91 25,013 230,610,500 200
02 May 2023 0 94 91 91 21,877 201,825,800 214
02 May 2023 0 94 91 91 21,877 201,825,800 214
02 May 2023 0 94 91 91 21,877 201,825,800 214
02 May 2023 0 94 91 91 21,877 201,825,800 214
03 May 2023 0 95 91 92 19,040 176,941,400 214
04 May 2023 0 94 91 92 15,370 141,470,900 183
05 May 2023 0 104 92 95 452,584 4,453,840,600 6,711
08 May 2023 0 97 94 94 60,952 578,349,700 584
09 May 2023 0 98 93 96 59,897 577,891,900 1,318
10 May 2023 0 101 95 96 116,235 1,137,588,200 2,542
11 May 2023 0 97 92 94 51,662 486,426,400 315
12 May 2023 0 94 93 93 10,117 94,232,800 147
15 May 2023 0 96 93 93 21,075 198,623,000 344
16 May 2023 0 95 92 93 24,903 231,979,400 230
17 May 2023 0 94 92 94 12,260 113,545,100 186
19 May 2023 0 94 91 91 16,108 148,678,200 262
22 May 2023 0 93 91 92 16,269 148,789,100 201
23 May 2023 0 101 91 97 411,337 4,039,625,300 10,978
24 May 2023 0 98 94 96 57,078 551,478,400 1,047
25 May 2023 0 98 95 95 29,717 285,621,800 575
26 May 2023 0 98 94 94 64,059 615,513,300 534
29 May 2023 0 98 93 96 47,704 455,058,100 460
30 May 2023 0 98 94 95 23,840 228,591,500 463
31 May 2023 0 96 93 94 28,497 266,628,400 325
05 Jun 2023 0 95 93 93 8,684 81,213,600 306
06 Jun 2023 0 94 92 93 31,638 293,195,700 270
07 Jun 2023 0 94 92 93 13,754 126,795,600 186
08 Jun 2023 0 102 92 95 335,511 3,292,367,500 20,817
09 Jun 2023 0 103 95 95 56,245 542,129,000 678
12 Jun 2023 0 100 95 96 101,003 989,167,400 781
13 Jun 2023 0 99 96 96 28,510 275,826,500 440
14 Jun 2023 0 98 95 95 21,412 205,316,400 297
15 Jun 2023 0 97 95 96 16,301 155,890,900 194
16 Jun 2023 0 98 95 96 21,578 207,748,800 258
19 Jun 2023 0 97 94 96 30,318 287,802,100 353
20 Jun 2023 0 96 94 95 24,737 234,220,200 200
21 Jun 2023 0 95 94 94 21,443 202,160,800 219
22 Jun 2023 0 97 94 96 22,551 215,506,700 319
23 Jun 2023 0 97 94 94 22,246 211,329,700 171
26 Jun 2023 0 100 94 95 16,529 157,772,300 286
27 Jun 2023 0 100 94 95 22,782 217,005,700 250
03 Jul 2023 0 101 94 94 22,322 211,530,500 219
04 Jul 2023 0 105 93 96 41,222 392,769,000 413
05 Jul 2023 0 102 95 95 15,864 151,646,000 211
06 Jul 2023 0 122 95 101 147,611 1,466,053,000 834
07 Jul 2023 0 118 99 109 193,844 2,057,883,400 1,907
10 Jul 2023 0 111 107 108 104,239 1,137,539,800 653
11 Jul 2023 0 113 100 111 130,528 1,438,586,400 878
12 Jul 2023 0 119 110 117 514,396 5,913,319,000 16,785
13 Jul 2023 0 130 116 130 697,197 8,709,880,900 3,013
14 Jul 2023 0 135 124 127 982,814 12,840,740,500 6,928
17 Jul 2023 0 130 121 121 330,362 4,076,156,200 1,887
18 Jul 2023 0 123 115 117 225,236 2,641,263,000 1,761
20 Jul 2023 0 119 115 116 103,234 1,205,293,300 779
21 Jul 2023 0 118 112 116 80,414 919,256,800 788
24 Jul 2023 0 116 110 111 145,724 1,631,625,000 1,119
25 Jul 2023 0 112 105 107 131,723 1,422,142,700 1,131
26 Jul 2023 0 112 105 111 154,118 1,692,159,800 933
27 Jul 2023 0 114 109 111 80,377 889,827,600 584
28 Jul 2023 0 111 108 108 36,274 395,903,300 316
31 Jul 2023 0 109 105 106 49,000 520,795,600 409
01 Aug 2023 0 108 103 104 67,234 700,665,900 758
02 Aug 2023 0 106 103 103 12,630 131,106,100 310
03 Aug 2023 0 105 103 103 28,018 289,958,200 201
04 Aug 2023 0 105 102 104 26,530 273,900,500 179
07 Aug 2023 0 112 104 106 62,727 667,562,700 611
08 Aug 2023 0 109 105 105 68,086 721,462,200 358
09 Aug 2023 0 107 104 106 22,799 239,986,100 269
10 Aug 2023 0 109 105 107 60,358 640,091,000 304
11 Aug 2023 0 108 105 105 28,207 300,212,300 156
14 Aug 2023 0 106 100 100 107,293 1,090,796,300 605
15 Aug 2023 0 106 93 100 62,911 636,988,500 427
16 Aug 2023 0 103 100 102 14,607 148,007,300 154
18 Aug 2023 0 102 100 102 19,853 200,425,700 161
21 Aug 2023 0 104 100 100 41,049 414,568,800 242
22 Aug 2023 0 102 100 100 10,712 107,466,300 142
23 Aug 2023 0 101 99 100 30,085 300,717,700 165
24 Aug 2023 0 103 99 100 42,997 432,814,800 408
25 Aug 2023 0 103 100 101 30,048 303,480,000 194
28 Aug 2023 0 101 100 100 10,637 106,601,300 131
29 Aug 2023 0 104 100 102 71,469 728,801,200 494
30 Aug 2023 0 103 100 101 43,529 440,818,400 331
31 Aug 2023 0 106 100 104 86,309 890,691,100 533
01 Sep 2023 0 106 100 102 81,798 837,874,800 576
04 Sep 2023 0 103 99 100 54,685 548,605,900 352
05 Sep 2023 0 101 100 101 22,566 225,863,000 130
06 Sep 2023 0 102 99 100 31,651 316,048,300 196
07 Sep 2023 0 106 100 102 314,290 3,245,774,200 15,486
08 Sep 2023 0 103 100 100 41,608 419,809,700 296
11 Sep 2023 0 102 99 99 65,664 656,534,100 248
12 Sep 2023 0 103 99 101 64,109 645,689,000 363
13 Sep 2023 0 101 98 99 32,217 319,522,400 241
14 Sep 2023 0 100 98 99 39,685 392,405,100 188
15 Sep 2023 0 99 97 98 51,195 501,366,100 302
18 Sep 2023 0 103 98 100 279,692 2,837,682,300 569
19 Sep 2023 0 101 98 99 65,581 653,577,300 323
20 Sep 2023 0 101 99 99 15,823 157,389,700 200
21 Sep 2023 0 100 98 99 14,616 144,753,500 137
22 Sep 2023 0 100 99 99 12,801 126,786,400 124
25 Sep 2023 0 100 99 99 14,519 143,762,200 126
26 Sep 2023 0 100 98 98 44,111 435,348,400 217
27 Sep 2023 0 100 98 100 25,210 249,459,500 141
29 Sep 2023 0 100 99 99 13,451 133,323,400 113
02 Oct 2023 0 100 98 99 11,542 114,372,400 171
03 Oct 2023 0 103 99 101 63,695 641,214,800 389
04 Oct 2023 0 102 98 99 15,466 152,286,600 215
05 Oct 2023 0 100 98 99 9,599 94,393,800 106
06 Oct 2023 0 99 97 98 23,985 234,254,600 184
09 Oct 2023 0 99 97 98 8,372 81,994,200 137
10 Oct 2023 0 99 98 99 8,112 79,503,500 49
11 Oct 2023 0 99 97 98 12,112 118,672,900 114
12 Oct 2023 0 99 97 98 16,280 159,548,100 100
13 Oct 2023 0 99 96 98 24,315 235,764,100 165
16 Oct 2023 0 98 96 97 18,775 180,582,700 143
17 Oct 2023 0 98 96 98 23,245 224,888,600 85
18 Oct 2023 0 98 96 96 11,653 112,266,800 436
19 Oct 2023 0 97 94 95 21,342 203,031,200 158
20 Oct 2023 0 95 91 93 31,542 294,086,500 259
23 Oct 2023 0 96 90 93 85,053 793,834,400 334
24 Oct 2023 0 93 91 92 11,426 104,557,300 176
25 Oct 2023 0 93 91 91 16,628 152,232,600 146
26 Oct 2023 0 92 89 90 19,141 173,201,900 153
27 Oct 2023 0 91 89 90 11,061 99,070,300 118
30 Oct 2023 0 94 88 88 116,516 1,061,881,400 695
31 Oct 2023 0 93 88 89 89,728 811,429,400 394
01 Nov 2023 0 91 88 90 21,804 195,542,200 157
02 Nov 2023 0 91 87 89 27,216 241,293,000 173
03 Nov 2023 0 91 88 90 21,830 196,047,000 161
06 Nov 2023 0 92 89 91 14,539 131,834,700 140
07 Nov 2023 0 91 90 90 5,058 45,589,500 78
08 Nov 2023 0 91 88 88 21,314 188,813,800 189
10 Nov 2023 0 91 89 90 13,572 121,795,500 85
13 Nov 2023 0 90 85 90 4,797 42,764,900 50
14 Nov 2023 0 90 88 89 20,912 185,117,500 136
15 Nov 2023 0 90 88 88 11,006 97,689,000 102
16 Nov 2023 0 94 88 91 52,264 478,961,600 345
20 Nov 2023 0 91 89 90 2,726 24,548,500 71
21 Nov 2023 0 90 89 90 6,670 59,905,300 50
22 Nov 2023 0 91 89 90 5,821 51,861,000 48
23 Nov 2023 0 93 89 90 60,871 554,997,400 319
24 Nov 2023 0 100 90 94 400,624 3,797,172,800 7,067
27 Nov 2023 0 97 91 92 84,293 791,210,900 594
28 Nov 2023 0 92 90 92 33,586 305,883,500 219
29 Nov 2023 0 97 90 94 124,588 1,183,831,400 791
30 Nov 2023 0 96 93 93 38,903 365,925,400 277
01 Dec 2023 0 94 91 92 27,077 248,415,300 192
04 Dec 2023 0 97 91 95 77,775 745,031,700 390
05 Dec 2023 0 97 93 96 14,385 136,824,400 159
06 Dec 2023 0 96 93 93 5,743 53,991,800 141
07 Dec 2023 0 94 92 93 11,939 110,863,400 113
08 Dec 2023 0 94 90 91 23,595 215,207,500 171
11 Dec 2023 0 93 89 89 35,433 320,409,900 248
12 Dec 2023 0 94 89 92 124,773 1,145,649,700 5,197
13 Dec 2023 0 92 90 90 16,376 148,397,700 139
14 Dec 2023 0 92 90 90 25,525 231,373,600 189
15 Dec 2023 0 92 90 91 9,490 85,929,400 97
18 Dec 2023 0 92 89 89 25,320 227,926,600 187
19 Dec 2023 0 93 89 90 78,140 710,183,200 350
20 Dec 2023 0 92 90 90 21,132 192,464,800 129
21 Dec 2023 0 91 89 90 10,331 93,007,600 119
22 Dec 2023 0 92 89 90 10,673 96,215,000 99
27 Dec 2023 0 90 89 89 12,141 108,189,000 115
28 Dec 2023 0 96 89 96 116,735 1,068,194,100 332
29 Dec 2023 0 99 91 99 92,004 888,587,700 401
02 Jan 2024 0 98 93 93 24,717 233,825,000 254
03 Jan 2024 0 95 91 92 31,377 289,914,900 248
04 Jan 2024 0 94 91 92 14,025 128,990,200 184
05 Jan 2024 0 96 92 93 156,666 1,488,211,100 227
08 Jan 2024 0 95 93 94 6,800 63,318,000 89
09 Jan 2024 0 94 93 93 7,891 73,403,700 59
10 Jan 2024 0 96 92 93 102,350 976,714,800 157
11 Jan 2024 0 94 91 92 19,775 181,999,300 138
12 Jan 2024 0 93 91 91 4,033 36,918,000 101
15 Jan 2024 0 95 91 92 43,433 409,838,100 176
16 Jan 2024 0 94 91 92 8,507 78,553,600 160
17 Jan 2024 0 93 91 91 10,922 99,934,800 122
18 Jan 2024 0 97 90 91 86,487 804,776,000 362
19 Jan 2024 0 92 90 90 4,472 40,562,400 80
22 Jan 2024 0 96 90 92 130,820 1,233,212,200 292
23 Jan 2024 0 92 89 90 33,733 305,101,400 219
24 Jan 2024 0 91 89 90 6,536 58,764,500 76
25 Jan 2024 0 91 89 90 8,292 74,431,000 67
26 Jan 2024 0 90 88 89 14,669 130,327,100 133
29 Jan 2024 0 90 88 89 4,882 43,344,800 87
30 Jan 2024 0 90 88 89 5,826 51,854,800 60
31 Jan 2024 0 91 89 90 8,202 73,678,600 95
01 Feb 2024 0 91 89 90 5,671 50,958,800 62
05 Feb 2024 0 90 88 89 2,279 20,251,700 64
06 Feb 2024 0 90 88 90 3,556 31,695,700 59
07 Feb 2024 0 90 89 89 7,676 68,318,500 52
12 Feb 2024 0 92 89 91 25,613 232,286,100 103
13 Feb 2024 0 91 90 91 4,380 39,451,600 76
15 Feb 2024 0 91 89 90 13,796 124,147,900 124
16 Feb 2024 0 90 89 90 12,054 107,323,700 90
19 Feb 2024 0 90 89 89 3,858 34,428,700 95
20 Feb 2024 0 90 89 90 3,494 31,290,600 71
21 Feb 2024 0 90 88 89 4,021 35,811,100 79
22 Feb 2024 0 90 89 89 1,254 11,162,100 35
23 Feb 2024 0 90 88 89 1,916 17,026,900 67
26 Feb 2024 0 92 89 90 7,397 66,676,300 80
28 Feb 2024 0 90 89 90 5,854 52,503,700 53
29 Feb 2024 0 90 89 89 3,741 33,443,000 54
04 Mar 2024 0 97 89 90 523,812 4,892,862,000 1,538
05 Mar 2024 0 91 88 89 64,383 575,581,000 322
06 Mar 2024 0 91 88 89 25,840 229,972,300 157
07 Mar 2024 0 91 89 89 13,508 120,364,800 98
08 Mar 2024 0 93 89 89 98,770 902,305,400 9,597
13 Mar 2024 0 91 89 89 14,756 131,783,400 155
14 Mar 2024 0 90 89 89 7,292 64,905,200 65
15 Mar 2024 0 90 88 89 4,098 36,473,200 69
19 Mar 2024 0 90 88 89 11,804 104,920,400 83
20 Mar 2024 0 89 88 89 28,093 248,129,300 139
21 Mar 2024 0 91 89 90 29,850 267,129,100 102
22 Mar 2024 0 92 89 90 23,899 217,041,100 90
25 Mar 2024 0 91 89 90 2,652 23,859,800 65
26 Mar 2024 0 90 89 89 6,100 54,295,100 63
28 Mar 2024 0 89 83 84 105,419 898,344,000 509

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 May 2023 26 May 2023 Active
Right Distribution (100 BVIC : 38 BVIC-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 07 Sep 2022 30 Sep 2022 Active
Right Distribution   08 Aug 2022 10 Aug 2022 11 Aug 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Proxy Voting   - 11 May 2022 03 Jun 2022 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 27 May 2020 19 Jun 2020 Active
Proxy Voting   - 16 Apr 2019 10 May 2019 Active
Proxy Voting   - 06 Feb 2019 01 Mar 2019 Active
Proxy Voting   - 03 Oct 2018 26 Oct 2018 Active
Proxy Voting   - 25 Apr 2018 18 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 26 Oct 2016 18 Nov 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Cash Dividend (1 BVIC : 4.9 IDR) 03 Jul 2014 08 Jul 2014 23 Jul 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Cancelled
Proxy Voting   - 08 Apr 2014 24 Apr 2014 Active
Proxy Voting   - 11 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 26 Oct 2011 11 Nov 2011 Active
Right Distribution (200 BVIC : 85 BVIC-R EXP 12082011 ) 24 Jun 2011 30 Jun 2011 01 Jul 2011 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 07 Mar 2011 23 Mar 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Cash Dividend (1 BVIC : 9.1052 IDR) 02 Dec 2009 07 Dec 2009 22 Dec 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Right Distribution (200 BVIC : 100 BVIC-R EXP 12082011 ) 04 Jul 2008 09 Jul 2008 10 Jul 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Dec 2007 19 Dec 2007 Active
Proxy Voting   - 11 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 10 Jan 2007 26 Jan 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Right Distribution   19 Jun 2006 22 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 24 May 2006 12 Jun 2006 Active
Proxy Voting   - 20 Jan 2006 07 Feb 2006 Active
Proxy Voting   - 15 Jun 2005 30 Jun 2005 Active
Proxy Voting   - 24 Mar 2005 11 Apr 2005 Active
Proxy Voting   - 29 Jan 2004 16 Feb 2004 Active
Proxy Voting   - 28 Oct 2003 12 Nov 2003 Active
Proxy Voting   - 29 Apr 2003 14 May 2003 Active
Proxy Voting   - 22 Apr 2003 07 May 2003 Active
Right Distribution   07 Mar 2003 12 Mar 2003 18 Mar 2003 Active
Proxy Voting   - 07 Feb 2003 24 Feb 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active