Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
12 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,811,269,200 (Total)
As of 11 May 2021
100.00% Scripless = 6,811,269,200.000
Local Percentage
53.52%
Foreign Percentage
46.48%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 55 52 54 87 473,200 11
26 May 2020 0 61 55 61 261 1,586,500 19
04 Jun 2020 0 57 54 57 36 197,200 4
05 Jun 2020 0 58 56 58 493 2,856,100 13
18 Jun 2020 0 62 59 62 110 678,900 11
19 Jun 2020 0 62 62 62 6 37,200 1
22 Jun 2020 0 61 58 59 158 922,000 15
29 Jun 2020 0 56 55 55 241 1,335,500 6
02 Jul 2020 0 57 56 57 138 785,500 17
07 Jul 2020 0 67 58 58 165 981,700 17
15 Jul 2020 0 57 56 57 141 803,600 8
17 Jul 2020 0 61 53 54 9,502 54,970,500 191
22 Jul 2020 0 55 53 54 709 3,811,800 27
23 Jul 2020 0 54 52 54 2,028 10,666,500 40
28 Jul 2020 0 55 54 54 265 1,454,800 22
30 Jul 2020 0 57 54 56 1,182 6,521,100 25
03 Aug 2020 0 62 53 54 3,681 21,153,000 62
05 Aug 2020 0 59 56 56 174 982,700 19
06 Aug 2020 0 60 55 56 419 2,416,000 11
18 Aug 2020 0 59 56 58 111 636,200 16
25 Aug 2020 0 58 56 56 1,095 6,132,200 17
26 Aug 2020 0 56 53 53 8,878 47,157,200 74
27 Aug 2020 0 54 50 51 9,709 49,264,100 91
28 Aug 2020 0 53 50 52 1,261 6,586,700 73
31 Aug 2020 0 53 51 52 1,446 7,526,100 51
07 Sep 2020 0 52 51 52 356 1,821,000 10
08 Sep 2020 0 51 50 50 604 3,028,100 30
11 Sep 2020 0 51 50 50 1,227 6,135,100 17
14 Sep 2020 0 50 50 50 830 4,150,000 12
18 Sep 2020 0 54 50 52 111 576,800 11
22 Sep 2020 0 51 50 50 43 215,300 6
23 Sep 2020 0 58 50 51 444 2,283,500 24
24 Sep 2020 0 53 51 53 23 119,900 8
28 Sep 2020 0 53 51 53 174 901,300 13
29 Sep 2020 0 53 51 53 2,154 11,001,200 13
06 Oct 2020 0 52 51 52 226 1,173,800 7
08 Oct 2020 0 56 51 53 3,956 21,056,100 42
12 Oct 2020 0 53 52 53 552 2,890,600 5
13 Oct 2020 0 53 52 52 128 675,800 6
20 Oct 2020 0 53 52 52 19 99,900 5
21 Oct 2020 0 55 53 53 212 1,123,800 8
22 Oct 2020 0 53 52 52 165 868,000 6
23 Oct 2020 0 52 51 52 364 1,861,700 9
26 Oct 2020 0 53 52 53 499 2,605,400 12
04 Nov 2020 0 54 53 53 57 302,800 10
06 Nov 2020 0 53 52 52 799 4,204,900 9
09 Nov 2020 0 54 53 53 75 397,600 6
13 Nov 2020 0 55 55 55 4 22,000 3
16 Nov 2020 0 55 52 52 639 3,343,200 20
18 Nov 2020 0 55 52 55 3,427 18,618,700 62
19 Nov 2020 0 56 54 54 364 2,009,200 15
20 Nov 2020 0 56 54 55 4,556 25,440,700 26
23 Nov 2020 0 58 55 58 2,062 11,785,500 41
25 Nov 2020 0 61 57 60 3,507 20,799,400 36
30 Nov 2020 0 61 60 60 652 3,915,200 28
01 Dec 2020 0 60 59 59 428 2,566,800 9
03 Dec 2020 0 60 59 59 837 4,953,400 9
04 Dec 2020 0 59 58 58 310 1,802,200 11
07 Dec 2020 0 59 56 56 12,738 71,459,500 45
08 Dec 2020 0 59 55 55 11,704 66,083,900 49
10 Dec 2020 0 56 55 56 578 3,184,300 16
11 Dec 2020 0 56 56 56 722 4,043,200 16
14 Dec 2020 0 57 55 56 604 3,362,800 25
15 Dec 2020 0 56 56 56 185 1,036,000 6
16 Dec 2020 0 56 54 54 1,329 7,233,900 42
17 Dec 2020 0 71 54 63 8,998 57,493,400 185
21 Dec 2020 0 67 58 62 2,622 16,128,700 76
22 Dec 2020 0 64 58 58 5,209 30,652,200 69
23 Dec 2020 0 61 57 59 636 3,712,700 42
28 Dec 2020 0 60 56 58 184 1,081,900 27
29 Dec 2020 0 58 55 55 975 5,482,500 30
04 Jan 2021 0 57 55 55 651 3,585,300 19
05 Jan 2021 0 55 54 54 666 3,661,700 16
07 Jan 2021 0 56 54 56 3,652 20,027,700 26
08 Jan 2021 0 55 53 53 4,451 24,016,900 70
12 Jan 2021 0 56 54 54 6,558 35,875,100 40
13 Jan 2021 0 56 53 53 3,825 20,340,400 41
14 Jan 2021 0 56 53 55 4,260 23,395,900 33
15 Jan 2021 0 55 53 53 205 1,103,300 21
19 Jan 2021 0 55 52 54 1,106 5,833,200 25
22 Jan 2021 0 55 52 53 1,156 6,135,700 38
26 Jan 2021 0 53 50 50 28,955 144,869,100 87
27 Jan 2021 0 52 50 51 2,919 14,772,800 33
28 Jan 2021 0 51 50 51 12,347 62,669,500 51
29 Jan 2021 0 52 50 50 16,181 80,930,000 28
01 Feb 2021 0 53 50 50 5,817 29,295,200 48
02 Feb 2021 0 52 50 51 2,033 10,220,100 37
03 Feb 2021 0 52 50 52 2,773 14,142,700 37
04 Feb 2021 0 52 50 51 224 1,155,300 16
09 Feb 2021 0 52 50 51 2,952 15,077,600 34
10 Feb 2021 0 53 51 52 151 784,100 21
11 Feb 2021 0 52 50 51 551 2,830,000 27
16 Feb 2021 0 54 51 52 225 1,173,000 34
17 Feb 2021 0 52 50 52 326 1,668,300 23
18 Feb 2021 0 54 52 53 978 5,221,900 43
19 Feb 2021 0 53 50 53 764 3,895,600 36
22 Feb 2021 0 54 52 53 1,501 7,930,100 25
23 Feb 2021 0 53 51 52 434 2,256,900 12
24 Feb 2021 0 54 53 53 1,488 8,007,100 21
26 Feb 2021 0 59 53 57 5,019 27,191,200 59
01 Mar 2021 0 57 54 54 3,175 17,335,000 63
02 Mar 2021 0 55 54 54 391 2,132,000 25
04 Mar 2021 0 56 53 53 12,862 70,738,900 28
05 Mar 2021 0 56 52 56 4,984 27,109,100 69
08 Mar 2021 0 56 54 55 1,044 5,753,400 42
12 Mar 2021 0 56 55 56 520 2,868,700 22
15 Mar 2021 0 56 54 54 1,964 10,830,000 25
16 Mar 2021 0 71 54 66 114,750 751,185,300 1,123
17 Mar 2021 0 68 62 64 26,039 163,166,500 304
18 Mar 2021 0 65 61 63 4,189 26,562,600 110
19 Mar 2021 0 63 59 61 3,996 24,011,000 82
22 Mar 2021 0 81 60 72 150,183 1,117,051,900 1,870
23 Mar 2021 0 82 68 72 78,683 594,834,300 1,190
24 Mar 2021 0 75 67 70 23,854 165,302,800 328
25 Mar 2021 0 71 66 71 11,124 76,757,800 136
26 Mar 2021 0 75 69 71 17,875 127,891,500 254
29 Mar 2021 0 72 68 70 9,728 67,259,600 168
30 Mar 2021 0 82 68 80 148,835 1,154,351,500 1,732
31 Mar 2021 0 80 75 75 33,413 252,941,100 490
01 Apr 2021 0 75 70 72 26,120 189,022,700 452
05 Apr 2021 0 81 72 76 169,510 1,326,110,200 1,231
06 Apr 2021 0 76 72 75 28,934 214,627,900 321
07 Apr 2021 0 76 71 74 14,608 107,244,300 122
08 Apr 2021 0 74 69 69 33,282 235,862,300 294
09 Apr 2021 0 78 68 70 149,008 1,083,854,000 1,140
12 Apr 2021 0 72 69 71 18,829 132,639,600 212
13 Apr 2021 0 74 70 72 28,278 204,173,000 291
14 Apr 2021 0 74 72 74 18,297 133,422,500 222
15 Apr 2021 0 91 69 76 410,981 3,258,009,900 2,658
16 Apr 2021 0 86 74 85 495,994 4,099,167,300 2,061
19 Apr 2021 0 88 82 82 148,020 1,241,637,900 1,070
20 Apr 2021 0 83 78 79 77,773 618,872,700 560
21 Apr 2021 0 90 79 83 641,225 5,494,315,800 4,828
22 Apr 2021 0 85 79 80 58,332 469,847,200 589
23 Apr 2021 0 82 75 77 75,349 585,600,200 641
26 Apr 2021 0 80 77 78 26,601 207,800,000 332
27 Apr 2021 0 78 74 75 28,661 216,157,200 295
28 Apr 2021 0 76 74 75 10,290 76,970,000 143
29 Apr 2021 0 77 73 75 12,870 96,539,600 1,647
30 Apr 2021 0 82 73 80 174,446 1,379,526,300 1,219
03 May 2021 0 82 76 77 84,706 671,100,400 819
04 May 2021 0 77 75 75 26,171 197,290,600 327
05 May 2021 0 78 73 74 25,613 190,403,800 284
06 May 2021 0 76 73 74 11,886 88,025,600 144
07 May 2021 0 76 71 71 46,725 335,157,900 330
10 May 2021 0 73 70 71 16,047 114,074,200 181
11 May 2021 0 72 70 70 9,524 67,871,200 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active