Efek Terdaftar

Bukit Uluwatu Villa Tbk, PT

Security name
Bukit Uluwatu Villa Tbk
Issuer
Bukit Uluwatu Villa Tbk, PT
ISIN Code
ID1000116007
Short Code
BUVA
Type
Saham Biasa
Listing Date
12 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
6,811,269,200.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
6,811,269,200 (Total)
As of 25 Jan 2022
100.00% Scripless = 6,811,269,200.000
Local Percentage
53.60%
Foreign Percentage
46.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 53 50 50 5,817 29,295,200 48
02 Feb 2021 0 52 50 51 2,033 10,220,100 37
03 Feb 2021 0 52 50 52 2,773 14,142,700 37
04 Feb 2021 0 52 50 51 224 1,155,300 16
09 Feb 2021 0 52 50 51 2,952 15,077,600 34
10 Feb 2021 0 53 51 52 151 784,100 21
11 Feb 2021 0 52 50 51 551 2,830,000 27
16 Feb 2021 0 54 51 52 225 1,173,000 34
17 Feb 2021 0 52 50 52 326 1,668,300 23
18 Feb 2021 0 54 52 53 978 5,221,900 43
19 Feb 2021 0 53 50 53 764 3,895,600 36
22 Feb 2021 0 54 52 53 1,501 7,930,100 25
23 Feb 2021 0 53 51 52 434 2,256,900 12
24 Feb 2021 0 54 53 53 1,488 8,007,100 21
26 Feb 2021 0 59 53 57 5,019 27,191,200 59
01 Mar 2021 0 57 54 54 3,175 17,335,000 63
02 Mar 2021 0 55 54 54 391 2,132,000 25
04 Mar 2021 0 56 53 53 12,862 70,738,900 28
05 Mar 2021 0 56 52 56 4,984 27,109,100 69
08 Mar 2021 0 56 54 55 1,044 5,753,400 42
12 Mar 2021 0 56 55 56 520 2,868,700 22
15 Mar 2021 0 56 54 54 1,964 10,830,000 25
16 Mar 2021 0 71 54 66 114,750 751,185,300 1,123
17 Mar 2021 0 68 62 64 26,039 163,166,500 304
18 Mar 2021 0 65 61 63 4,189 26,562,600 110
19 Mar 2021 0 63 59 61 3,996 24,011,000 82
22 Mar 2021 0 81 60 72 150,183 1,117,051,900 1,870
23 Mar 2021 0 82 68 72 78,683 594,834,300 1,190
24 Mar 2021 0 75 67 70 23,854 165,302,800 328
25 Mar 2021 0 71 66 71 11,124 76,757,800 136
26 Mar 2021 0 75 69 71 17,875 127,891,500 254
29 Mar 2021 0 72 68 70 9,728 67,259,600 168
30 Mar 2021 0 82 68 80 148,835 1,154,351,500 1,732
31 Mar 2021 0 80 75 75 33,413 252,941,100 490
01 Apr 2021 0 75 70 72 26,120 189,022,700 452
05 Apr 2021 0 81 72 76 169,510 1,326,110,200 1,231
06 Apr 2021 0 76 72 75 28,934 214,627,900 321
07 Apr 2021 0 76 71 74 14,608 107,244,300 122
08 Apr 2021 0 74 69 69 33,282 235,862,300 294
09 Apr 2021 0 78 68 70 149,008 1,083,854,000 1,140
12 Apr 2021 0 72 69 71 18,829 132,639,600 212
13 Apr 2021 0 74 70 72 28,278 204,173,000 291
14 Apr 2021 0 74 72 74 18,297 133,422,500 222
15 Apr 2021 0 91 69 76 410,981 3,258,009,900 2,658
16 Apr 2021 0 86 74 85 495,994 4,099,167,300 2,061
19 Apr 2021 0 88 82 82 148,020 1,241,637,900 1,070
20 Apr 2021 0 83 78 79 77,773 618,872,700 560
21 Apr 2021 0 90 79 83 641,225 5,494,315,800 4,828
22 Apr 2021 0 85 79 80 58,332 469,847,200 589
23 Apr 2021 0 82 75 77 75,349 585,600,200 641
26 Apr 2021 0 80 77 78 26,601 207,800,000 332
27 Apr 2021 0 78 74 75 28,661 216,157,200 295
28 Apr 2021 0 76 74 75 10,290 76,970,000 143
29 Apr 2021 0 77 73 75 12,870 96,539,600 1,647
30 Apr 2021 0 82 73 80 174,446 1,379,526,300 1,219
03 May 2021 0 82 76 77 84,706 671,100,400 819
04 May 2021 0 77 75 75 26,171 197,290,600 327
05 May 2021 0 78 73 74 25,613 190,403,800 284
06 May 2021 0 76 73 74 11,886 88,025,600 144
07 May 2021 0 76 71 71 46,725 335,157,900 330
10 May 2021 0 73 70 71 16,047 114,074,200 181
11 May 2021 0 72 70 70 9,524 67,871,200 111
17 May 2021 0 72 70 71 7,452 52,446,900 126
18 May 2021 0 72 68 69 22,314 155,069,400 168
19 May 2021 0 71 66 66 21,533 144,339,700 217
20 May 2021 0 68 64 67 10,796 71,369,400 184
21 May 2021 0 70 66 67 5,270 35,513,200 103
25 May 2021 0 76 66 68 231,181 1,680,184,000 1,561
27 May 2021 0 75 69 69 51,269 362,839,300 691
28 May 2021 0 70 65 68 38,438 255,525,600 382
31 May 2021 0 68 66 67 12,108 80,848,200 138
02 Jun 2021 0 70 67 67 21,093 143,385,300 322
03 Jun 2021 0 68 66 67 6,698 44,759,700 121
04 Jun 2021 0 67 65 66 14,458 95,550,500 148
07 Jun 2021 0 68 66 66 9,886 65,835,400 119
08 Jun 2021 0 67 64 65 9,822 64,049,500 118
09 Jun 2021 0 68 65 66 23,815 158,565,900 272
10 Jun 2021 0 67 63 65 26,243 169,125,600 232
11 Jun 2021 0 66 64 65 3,021 19,562,700 80
14 Jun 2021 0 66 64 65 4,816 31,400,000 90
15 Jun 2021 0 66 64 64 5,825 37,784,000 98
16 Jun 2021 0 68 64 65 7,111 46,706,300 113
17 Jun 2021 0 66 64 65 10,161 66,540,900 83
18 Jun 2021 0 65 62 63 10,652 66,997,800 131
21 Jun 2021 0 64 62 62 6,287 39,618,400 101
22 Jun 2021 0 65 62 64 12,278 78,613,500 92
23 Jun 2021 0 69 64 65 49,919 328,924,800 347
24 Jun 2021 0 65 63 63 10,880 69,405,400 127
25 Jun 2021 0 75 59 61 207,422 1,405,810,700 1,307
28 Jun 2021 0 66 59 59 177,856 1,113,431,500 537
29 Jun 2021 0 67 58 61 260,882 1,674,410,500 890
30 Jun 2021 0 72 61 63 510,449 3,325,173,200 972
01 Jul 2021 0 65 61 62 14,943 93,292,300 172
02 Jul 2021 0 63 61 62 8,716 53,612,500 93
05 Jul 2021 0 63 60 60 15,300 93,951,700 102
06 Jul 2021 0 61 59 60 5,682 34,344,900 86
07 Jul 2021 0 66 59 60 68,475 428,673,500 689
09 Jul 2021 0 65 60 60 80,336 497,564,400 844
12 Jul 2021 0 61 59 60 19,705 117,721,400 209
13 Jul 2021 0 61 59 60 9,624 57,714,600 95
15 Jul 2021 0 61 59 60 7,198 43,114,200 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 13 Jan 2020 05 Feb 2020 Active
Proxy Voting   - 17 Oct 2019 12 Nov 2019 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 14 Mar 2019 08 Apr 2019 Active
Mandatory Conversion (1 BUVA : 2 BUVA ) - 03 Aug 2018 06 Aug 2018 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Cancelled
Proxy Voting   - 06 Jan 2017 31 Jan 2017 Active
Proxy Voting   - 05 Dec 2016 28 Dec 2016 Cancelled
Proxy Voting   - 03 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active