Efek Terdaftar

BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)

Security name
BUANA LINTAS LAUTAN Tbk
Issuer
BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
ISIN Code
ID1000133705
Short Code
BULL
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
800.00
Current Amount
4,853,791,354.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
14,117,801,449 (Total)
As of 26 Feb 2025
100.00% Scripless = 14,117,801,449.000
Local Percentage
82.47%
Foreign Percentage
17.53%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Apr 2024 0 118 113 116 880,718 10,298,015,800 862
23 Apr 2024 0 118 114 114 294,295 3,438,446,400 254
30 Apr 2024 0 119 115 115 2,239,635 25,864,445,900 488
18 Jul 2024 0 139 135 138 2,658,285 36,363,451,400 2,457
25 Jul 2024 0 138 133 133 1,934,510 25,976,195,300 1,870
30 Jul 2024 0 114 104 104 328,737 3,528,330,400 1,867
26 Sep 2024 124 127 123 126 4,348,077 54,502,336,700 6,293
27 Sep 2024 126 133 126 128 3,814,116 48,754,833,200 5,038
30 Sep 2024 128 131 126 128 3,484,556 45,023,594,200 4,894
01 Oct 2024 129 130 127 128 880,059 11,305,314,300 1,764
02 Oct 2024 128 128 124 125 1,258,382 15,861,379,700 1,150
03 Oct 2024 125 129 125 127 2,014,618 25,612,173,400 3,082
04 Oct 2024 126 128 126 126 1,766,647 22,418,646,300 2,725
07 Oct 2024 127 131 126 128 1,999,384 25,706,613,200 3,043
08 Oct 2024 127 130 124 126 1,342,563 16,951,563,100 1,255
09 Oct 2024 127 128 124 127 1,392,948 17,559,413,400 1,008
10 Oct 2024 127 133 125 133 2,865,186 37,143,272,400 4,534
11 Oct 2024 134 144 131 138 2,238,904 31,215,112,500 5,680
14 Oct 2024 138 143 138 141 1,647,351 23,123,359,100 3,516
15 Oct 2024 141 142 137 140 1,298,953 18,171,024,400 1,043
16 Oct 2024 141 147 140 143 2,298,192 33,084,378,300 4,320
17 Oct 2024 143 146 139 140 2,310,244 32,908,684,600 4,530
18 Oct 2024 140 145 137 141 2,053,380 28,738,846,400 1,788
21 Oct 2024 141 148 141 143 2,655,088 38,181,734,400 3,585
22 Oct 2024 143 146 142 143 1,511,676 21,686,802,100 1,686
23 Oct 2024 144 145 131 137 310,061 4,294,351,200 1,031
24 Oct 2024 137 142 134 139 3,188,915 44,368,603,700 3,813
25 Oct 2024 140 143 137 138 2,875,711 40,285,969,200 3,485
28 Oct 2024 138 139 133 136 801,785 10,901,561,200 1,261
29 Oct 2024 135 138 132 133 1,292,697 17,333,149,900 2,231
31 Oct 2024 132 136 130 130 2,804,565 37,423,074,400 3,728
01 Nov 2024 129 129 106 106 1,466,287 16,569,206,100 3,837
04 Nov 2024 106 121 103 119 1,543,641 17,991,157,100 4,564
05 Nov 2024 120 121 113 119 1,686,033 19,987,550,400 1,883
06 Nov 2024 119 122 114 114 1,560,568 18,275,338,400 2,454
07 Nov 2024 114 116 113 115 1,356,401 15,520,995,500 797
08 Nov 2024 115 118 114 116 833,857 9,674,991,300 1,308
11 Nov 2024 116 117 112 114 1,012,334 11,599,506,300 1,401
12 Nov 2024 114 114 110 113 956,892 10,806,367,600 582
13 Nov 2024 113 114 110 111 1,452,422 16,208,716,400 1,155
14 Nov 2024 111 114 109 111 638,851 7,150,403,600 1,078
15 Nov 2024 113 113 106 108 680,307 7,434,265,700 667
18 Nov 2024 107 112 105 109 1,167,409 12,686,074,100 474
19 Nov 2024 109 114 109 112 1,689,040 19,079,802,700 1,891
20 Nov 2024 113 113 110 111 268,528 3,022,766,700 850
21 Nov 2024 110 113 110 112 1,323,829 14,792,949,300 894
22 Nov 2024 112 113 108 111 1,336,152 14,809,475,500 1,489
25 Nov 2024 109 112 109 109 1,534,074 16,954,680,200 1,596
26 Nov 2024 109 112 108 111 1,326,071 14,567,971,200 2,189
28 Nov 2024 111 112 109 110 786,822 8,687,827,400 1,560
29 Nov 2024 111 111 109 110 486,027 5,345,076,500 659
02 Dec 2024 111 111 109 109 216,862 2,384,593,400 503
03 Dec 2024 110 111 108 110 776,725 8,561,521,200 634
04 Dec 2024 110 112 110 111 254,169 2,820,817,100 172
05 Dec 2024 112 118 111 117 594,393 6,769,958,200 1,752
06 Dec 2024 116 118 114 116 1,294,196 14,984,814,400 1,379
09 Dec 2024 116 117 115 116 525,062 6,089,595,500 980
10 Dec 2024 116 123 115 122 1,250,319 14,893,162,500 2,515
11 Dec 2024 123 126 121 122 1,144,029 14,024,642,300 1,733
12 Dec 2024 122 127 122 125 2,218,286 27,767,006,400 3,355
13 Dec 2024 126 127 122 124 731,364 9,120,041,200 1,179
16 Dec 2024 124 124 119 120 2,358,513 28,613,232,000 1,532
17 Dec 2024 120 121 114 114 283,414 3,316,727,000 520
18 Dec 2024 114 116 112 116 1,083,316 12,456,011,000 903
19 Dec 2024 116 116 112 112 599,410 6,813,799,300 824
20 Dec 2024 112 115 110 111 225,002 2,536,732,100 651
23 Dec 2024 110 120 110 115 1,014,273 11,785,792,500 1,616
24 Dec 2024 115 120 113 119 1,524,533 18,061,755,600 2,253
27 Dec 2024 119 125 119 124 1,151,503 14,149,363,000 2,670
30 Dec 2024 124 125 118 120 1,055,770 12,656,525,100 1,063
02 Jan 2025 120 124 119 124 1,202,492 14,713,766,800 1,606
03 Jan 2025 124 124 121 121 234,360 2,876,188,400 363
06 Jan 2025 121 125 121 122 912,628 11,253,943,100 1,987
07 Jan 2025 122 124 121 122 1,426,550 17,492,645,800 1,429
09 Jan 2025 126 127 122 127 2,230,997 28,028,018,600 3,093
10 Jan 2025 127 132 127 130 986,817 12,811,783,800 2,647
13 Jan 2025 130 133 130 131 2,119,317 27,903,647,100 3,715
14 Jan 2025 130 133 130 131 958,845 12,665,382,700 1,238
15 Jan 2025 131 133 130 131 964,966 12,736,007,500 986
16 Jan 2025 131 137 131 134 930,951 12,567,080,400 1,557
17 Jan 2025 134 134 130 131 809,584 10,648,790,600 710
20 Jan 2025 133 134 126 128 839,000 10,955,631,200 824
21 Jan 2025 125 129 124 126 1,255,854 15,822,370,600 1,859
22 Jan 2025 127 132 125 130 1,302,756 16,961,176,800 2,033
23 Jan 2025 132 134 130 132 1,187,491 15,726,606,700 2,039
24 Jan 2025 132 134 132 133 463,451 6,163,669,100 752
30 Jan 2025 136 143 136 142 2,474,301 34,884,481,400 1,779
31 Jan 2025 143 145 140 142 930,317 13,312,042,900 1,491
03 Feb 2025 142 142 130 132 832,759 11,239,891,300 1,392
04 Feb 2025 132 136 132 135 1,457,221 19,679,731,800 2,271
05 Feb 2025 135 140 133 134 1,136,567 15,466,876,900 1,896
06 Feb 2025 135 137 132 133 1,401,985 18,708,883,100 1,649
07 Feb 2025 134 135 125 131 648,092 8,368,632,000 1,397
10 Feb 2025 129 129 124 128 835,215 10,510,910,800 1,689
11 Feb 2025 128 132 126 126 1,222,140 15,605,086,300 2,086
12 Feb 2025 126 134 125 133 2,335,981 30,688,466,800 3,939
13 Feb 2025 133 133 129 130 665,344 8,670,946,300 764
14 Feb 2025 132 135 129 129 918,286 11,965,395,000 1,601
17 Feb 2025 129 133 128 133 1,782,800 23,535,173,800 2,247
18 Feb 2025 133 135 132 132 219,210 2,935,732,200 669
19 Feb 2025 133 134 132 133 776,016 10,283,080,300 678
20 Feb 2025 133 137 133 137 1,764,472 24,026,520,800 1,914
21 Feb 2025 137 140 135 136 2,161,766 29,484,054,800 2,562
24 Feb 2025 136 140 136 136 715,428 9,807,481,100 1,227
25 Feb 2025 136 137 131 132 1,469,372 19,527,129,300 1,631
26 Feb 2025 134 140 133 140 1,531,712 20,901,455,200 1,907

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 May 2024 11 Jun 2024 Active
Proxy Voting   - 24 Jul 2023 21 Aug 2023 Active
Proxy Voting   - 08 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 17 Sep 2021 11 Oct 2021 Active
Proxy Voting   - 03 Aug 2021 25 Aug 2021 Active
Proxy Voting   - 23 Jun 2021 16 Jul 2021 Active
Proxy Voting   - 11 May 2021 07 Jun 2021 Active
Proxy Voting   - 07 Apr 2021 16 Apr 2021 Active
Proxy Voting   - 10 Mar 2021 06 Apr 2021 Active
Proxy Voting   - 22 Sep 2020 15 Oct 2020 Active
Proxy Voting   - 20 May 2020 15 Jun 2020 Active
Proxy Voting   - 19 Mar 2020 13 Apr 2020 Cancelled
Proxy Voting   - 22 Oct 2019 14 Nov 2019 Cancelled
Right Distribution (8 BULL : 3 BULL-R ) 27 Jun 2019 01 Jul 2019 02 Jul 2019 Active
Proxy Voting   - 31 May 2019 28 Jun 2019 Active
Proxy Voting   - 09 Apr 2019 02 May 2019 Active
Proxy Voting   - 12 Mar 2019 04 Apr 2019 Active
Proxy Voting   - 28 May 2018 28 Jun 2018 Active
Right Distribution (2 BULL : 1 BULL-R EXP 29062018 ) 07 Jun 2018 21 Jun 2018 22 Jun 2018 Active
Proxy Voting   - 23 Feb 2018 20 Mar 2018 Active
Proxy Voting   - 01 Nov 2017 27 Nov 2017 Active
Proxy Voting   - 07 Jul 2017 01 Aug 2017 Cancelled
Proxy Voting   - 07 Jun 2017 05 Jul 2017 Cancelled
Right Distribution (1 BULL : 1 BULL-R EXP 29062018 ) 27 Feb 2017 02 Mar 2017 03 Mar 2017 Active
Proxy Voting   - 12 Oct 2016 04 Nov 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Proxy Voting   - 13 Apr 2016 09 May 2016 Cancelled
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Mandatory Conversion (8 BULL : 1 BULL ) - 11 Mar 2015 12 Mar 2015 Active
Proxy Voting   - 27 Jan 2015 20 Feb 2015 Active
Proxy Voting   - 27 Jan 2015 12 Feb 2015 Cancelled
Proxy Voting   - 27 Nov 2014 15 Dec 2014 Active
Proxy Voting   - 19 Nov 2014 05 Dec 2014 Cancelled
Proxy Voting   - 28 Aug 2014 15 Sep 2014 Cancelled
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 11 Feb 2013 27 Feb 2013 Active
Proxy Voting   - 06 Mar 2012 22 Mar 2012 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online