BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- Security name
- BUANA LINTAS LAUTAN Tbk
- Issuer
- BUANA LINTAS LAUTAN Tbk, PT (d/h BUANA LISTYA TAMA Tbk, PT)
- ISIN Code
- ID1000133705
- Short Code
- BULL
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 4,853,791,354.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 15,494,436,593 (Total)
- As of 4 Sep 2026
- 100.00% Scripless = 15,494,436,593.000
- Local Percentage
- 75.62%
- Foreign Percentage
- 24.38%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2025090909 Sep 2025 | 150 | 153 | 147 | 152 | 2,076,957 | 31,325,765,400 | 1,860 |
| 2025091010 Sep 2025 | 152 | 157 | 151 | 154 | 3,756,780 | 57,971,396,700 | 2,631 |
| 2025091111 Sep 2025 | 155 | 161 | 151 | 161 | 1,949,415 | 30,627,337,500 | 2,216 |
| 2025091212 Sep 2025 | 162 | 167 | 157 | 162 | 3,841,931 | 61,816,520,500 | 4,304 |
| 2025091515 Sep 2025 | 164 | 218 | 164 | 218 | 10,392,316 | 202,988,773,900 | 36,527 |
| 2025091616 Sep 2025 | 210 | 222 | 196 | 208 | 6,993,415 | 144,281,822,700 | 20,976 |
| 2025091717 Sep 2025 | 208 | 212 | 182 | 183 | 3,350,151 | 64,936,644,800 | 13,987 |
| 2025091818 Sep 2025 | 185 | 192 | 178 | 184 | 2,893,300 | 53,616,270,800 | 6,685 |
| 2025091919 Sep 2025 | 190 | 193 | 179 | 181 | 3,767,139 | 70,640,940,000 | 8,108 |
| 2025092222 Sep 2025 | 182 | 189 | 177 | 188 | 4,268,056 | 78,696,383,700 | 7,448 |
| 2025092323 Sep 2025 | 188 | 190 | 182 | 186 | 1,361,020 | 25,288,115,200 | 4,803 |
| 2025092424 Sep 2025 | 186 | 187 | 178 | 182 | 3,369,742 | 61,454,694,900 | 3,586 |
| 2025092525 Sep 2025 | 184 | 184 | 178 | 178 | 353,856 | 6,362,453,700 | 1,779 |
| 2025092626 Sep 2025 | 178 | 179 | 172 | 172 | 2,083,640 | 36,738,294,800 | 2,526 |
| 2025092929 Sep 2025 | 172 | 183 | 166 | 180 | 1,245,880 | 22,128,827,900 | 5,045 |
| 2025123030 Dec 2025 | 450 | 460 | 416 | 420 | 6,987,001 | 303,388,489,600 | 65,780 |
| 2026021010 Feb 2026 | 400 | 438 | 392 | 430 | 4,933,001 | 207,089,783,800 | 29,972 |
| 2026021212 Feb 2026 | 440 | 446 | 424 | 432 | 2,409,341 | 104,631,578,400 | 21,245 |
| 2026021313 Feb 2026 | 426 | 478 | 422 | 450 | 6,665,783 | 302,535,920,000 | 44,322 |
| 2026021818 Feb 2026 | 460 | 555 | 460 | 555 | 12,082,370 | 615,463,006,200 | 89,327 |
| 2026021919 Feb 2026 | 560 | 560 | 515 | 540 | 5,835,527 | 311,497,839,000 | 58,522 |
| 2026022020 Feb 2026 | 535 | 545 | 505 | 510 | 3,243,447 | 168,033,772,000 | 32,248 |
| 2026022323 Feb 2026 | 520 | 565 | 520 | 535 | 7,428,514 | 405,667,776,500 | 61,327 |
| 2026022424 Feb 2026 | 535 | 555 | 505 | 520 | 6,715,249 | 354,559,452,500 | 56,257 |
| 2026022525 Feb 2026 | 520 | 545 | 505 | 535 | 5,390,637 | 284,613,342,500 | 32,003 |
| 2026022727 Feb 2026 | 510 | 520 | 448 | 500 | 8,899,006 | 435,550,922,500 | 53,596 |
| 2026030202 Mar 2026 | 510 | 530 | 488 | 498 | 4,258,490 | 216,860,081,400 | 38,098 |
| 2026030303 Mar 2026 | 494 | 520 | 486 | 520 | 5,806,863 | 293,419,781,000 | 30,114 |
| 2026030404 Mar 2026 | 505 | 510 | 460 | 480 | 5,070,759 | 248,208,829,600 | 34,134 |
| 2026030505 Mar 2026 | 484 | 496 | 480 | 484 | 3,558,189 | 173,620,309,000 | 20,781 |
| 2026030606 Mar 2026 | 476 | 486 | 440 | 444 | 3,717,690 | 171,156,293,400 | 25,128 |
| 2026030909 Mar 2026 | 398 | 406 | 378 | 390 | 3,658,074 | 141,697,723,200 | 15,979 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2026060303 Jun 2026 | 2026062626 Jun 2026 | Active | |
| Proxy Voting | - | 2026033131 Mar 2026 | 2026042323 Apr 2026 | Active | |
| Proxy Voting | - | 2025082222 Aug 2025 | 2025091515 Sep 2025 | Active | |
| Proxy Voting | - | 2025061313 Jun 2025 | 2025070707 Jul 2025 | Active | |
| Proxy Voting | - | 2024051717 May 2024 | 2024061111 Jun 2024 | Active | |
| Proxy Voting | - | 2023072424 Jul 2023 | 2023082121 Aug 2023 | Active | |
| Proxy Voting | - | 2022080808 Aug 2022 | 2022083131 Aug 2022 | Active | |
| Proxy Voting | - | 2022032929 Mar 2022 | 2022042121 Apr 2022 | Active | |
| Proxy Voting | - | 2021091717 Sep 2021 | 2021101111 Oct 2021 | Active | |
| Proxy Voting | - | 2021080303 Aug 2021 | 2021082525 Aug 2021 | Active | |
| Proxy Voting | - | 2021062323 Jun 2021 | 2021071616 Jul 2021 | Active | |
| Proxy Voting | - | 2021051111 May 2021 | 2021060707 Jun 2021 | Active | |
| Proxy Voting | - | 2021040707 Apr 2021 | 2021041616 Apr 2021 | Active | |
| Proxy Voting | - | 2021031010 Mar 2021 | 2021040606 Apr 2021 | Active | |
| Proxy Voting | - | 2020092222 Sep 2020 | 2020101515 Oct 2020 | Active | |
| Proxy Voting | - | 2020052020 May 2020 | 2020061515 Jun 2020 | Active | |
| Proxy Voting | - | 2020031919 Mar 2020 | 2020041313 Apr 2020 | Cancelled | |
| Proxy Voting | - | 2019102222 Oct 2019 | 2019111414 Nov 2019 | Cancelled | |
| Right Distribution | (8 BULL : 3 BULL-R ) | 2019062727 Jun 2019 | 2019070101 Jul 2019 | 2019070202 Jul 2019 | Active |
| Proxy Voting | - | 2019053131 May 2019 | 2019062828 Jun 2019 | Active | |
| Proxy Voting | - | 2019040909 Apr 2019 | 2019050202 May 2019 | Active | |
| Proxy Voting | - | 2019031212 Mar 2019 | 2019040404 Apr 2019 | Active | |
| Proxy Voting | - | 2018052828 May 2018 | 2018062828 Jun 2018 | Active | |
| Right Distribution | (2 BULL : 1 BULL-R EXP 29062018 ) | 2018060707 Jun 2018 | 2018062121 Jun 2018 | 2018062222 Jun 2018 | Active |
| Proxy Voting | - | 2018022323 Feb 2018 | 2018032020 Mar 2018 | Active | |
| Proxy Voting | - | 2017110101 Nov 2017 | 2017112727 Nov 2017 | Active | |
| Proxy Voting | - | 2017070707 Jul 2017 | 2017080101 Aug 2017 | Cancelled | |
| Proxy Voting | - | 2017060707 Jun 2017 | 2017070505 Jul 2017 | Cancelled | |
| Right Distribution | (1 BULL : 1 BULL-R EXP 29062018 ) | 2017022727 Feb 2017 | 2017030202 Mar 2017 | 2017030303 Mar 2017 | Active |
| Proxy Voting | - | 2016101212 Oct 2016 | 2016110404 Nov 2016 | Active | |
| Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
| Proxy Voting | - | 2016041313 Apr 2016 | 2016050909 May 2016 | Cancelled | |
| Proxy Voting | - | 2015051919 May 2015 | 2015061111 Jun 2015 | Active | |
| Mandatory Conversion | (8 BULL : 1 BULL ) | 20150306- | 2015031111 Mar 2015 | 2015031212 Mar 2015 | Active |
| Proxy Voting | - | 2015012727 Jan 2015 | 2015022020 Feb 2015 | Active | |
| Proxy Voting | - | 2015012727 Jan 2015 | 2015021212 Feb 2015 | Cancelled | |
| Proxy Voting | - | 2014112727 Nov 2014 | 2014121515 Dec 2014 | Active | |
| Proxy Voting | - | 2014111919 Nov 2014 | 2014120505 Dec 2014 | Cancelled | |
| Proxy Voting | - | 2014082828 Aug 2014 | 2014091515 Sep 2014 | Cancelled | |
| Proxy Voting | - | 2013061212 Jun 2013 | 2013062828 Jun 2013 | Active | |
| Proxy Voting | - | 2013021111 Feb 2013 | 2013022727 Feb 2013 | Active | |
| Proxy Voting | - | 2012030606 Mar 2012 | 2012032222 Mar 2012 | Cancelled |
