Efek Terdaftar

BUKALAPAK.COM Tbk, PT

Security name
BUKALAPAK.COM Tbk
Issuer
BUKALAPAK.COM Tbk, PT
ISIN Code
ID1000162001
Short Code
BUKA
Type
Saham Biasa
Listing Date
06 Agustus 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
25,765,504,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
103,062,019,354 (Total)
As of 21 Jan 2022
87.07% Scripless = 89,739,402,423.000
Local Percentage
49.08%
Foreign Percentage
37.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Aug 2021 0 1,060 1,055 1,060 5,241,382 555,586,070,000 4,293
09 Aug 2021 0 1,325 1,110 1,110 35,787,808 4,461,213,227,500 250,904
10 Aug 2021 0 1,160 1,035 1,035 9,945,054 1,047,282,193,500 67,464
12 Aug 2021 0 1,000 965 965 27,518,890 2,661,486,487,500 77,591
13 Aug 2021 0 1,035 910 955 32,391,182 3,151,967,215,500 118,052
16 Aug 2021 0 965 890 890 10,746,889 978,435,310,000 52,808
18 Aug 2021 0 890 830 830 9,438,144 786,009,805,500 33,971
19 Aug 2021 0 900 775 895 19,875,728 1,635,410,343,500 85,059
20 Aug 2021 0 915 845 865 7,138,464 626,477,521,000 41,324
23 Aug 2021 0 920 865 910 6,037,453 544,863,356,500 28,951
24 Aug 2021 0 930 895 910 5,217,041 477,076,960,500 21,765
25 Aug 2021 0 920 900 905 2,079,282 188,628,590,000 11,685
26 Aug 2021 0 910 860 870 2,768,782 243,034,591,000 19,595
27 Aug 2021 0 890 845 875 2,480,494 216,163,952,500 13,185
30 Aug 2021 0 900 875 895 1,638,407 145,666,897,000 10,655
31 Aug 2021 0 955 885 945 7,492,141 697,381,757,000 34,826
01 Sep 2021 0 975 890 890 5,221,103 475,745,004,000 29,927
02 Sep 2021 0 920 870 880 3,596,676 318,343,502,500 16,457
03 Sep 2021 0 900 880 895 1,474,352 131,366,913,000 8,876
06 Sep 2021 0 905 885 900 1,164,170 104,122,473,000 9,148
07 Sep 2021 0 900 875 875 1,150,542 101,683,891,000 13,398
08 Sep 2021 0 885 840 845 2,751,219 235,044,727,000 22,979
09 Sep 2021 0 860 800 815 3,653,164 300,710,504,500 26,289
10 Sep 2021 0 850 815 845 1,643,892 137,097,839,500 18,289
13 Sep 2021 0 850 825 845 1,368,749 114,941,507,500 9,605
14 Sep 2021 0 855 840 855 1,460,535 124,021,073,000 15,062
15 Sep 2021 0 870 840 870 2,254,709 194,009,702,000 16,047
16 Sep 2021 0 875 855 855 1,737,853 150,268,992,500 17,470
17 Sep 2021 0 865 845 860 956,458 81,768,936,000 7,945
20 Sep 2021 0 865 840 845 692,410 58,621,583,500 10,084
21 Sep 2021 0 855 825 850 874,534 73,815,999,000 10,249
22 Sep 2021 0 855 840 850 773,664 65,916,286,500 14,667
23 Sep 2021 0 900 860 885 6,093,790 538,484,289,000 26,639
24 Sep 2021 0 895 875 885 2,669,313 235,301,859,000 10,483
27 Sep 2021 0 885 870 870 1,048,032 91,807,445,500 9,949
28 Sep 2021 0 900 855 900 2,546,918 223,064,198,000 12,608
29 Sep 2021 875 880 850 850 2,981,567 257,356,288,000 22,113
30 Sep 2021 850 870 850 860 1,727,223 149,082,205,000 14,578
01 Oct 2021 860 860 835 850 1,885,808 159,292,024,500 20,441
04 Oct 2021 850 855 835 835 1,710,586 143,949,876,000 16,544
05 Oct 2021 835 835 815 820 1,873,985 153,963,011,500 24,975
06 Oct 2021 830 840 815 835 1,850,053 153,587,152,000 19,203
07 Oct 2021 840 840 825 825 1,733,310 143,828,770,000 20,971
08 Oct 2021 830 835 815 820 1,591,673 131,126,291,500 18,902
11 Oct 2021 820 825 780 785 2,849,236 227,946,732,000 31,333
12 Oct 2021 785 800 735 735 5,274,772 397,039,667,500 47,381
13 Oct 2021 730 730 685 695 9,645,066 672,078,407,500 44,627
14 Oct 2021 695 755 695 745 4,953,792 361,863,803,000 31,207
15 Oct 2021 755 760 715 730 2,554,409 186,827,704,500 18,435
18 Oct 2021 730 740 700 705 2,656,281 189,143,039,000 20,205
19 Oct 2021 715 715 680 690 3,887,172 269,037,295,500 25,142
21 Oct 2021 695 700 675 685 3,260,298 222,081,031,500 20,148
22 Oct 2021 685 695 670 675 2,421,366 164,137,456,500 15,654
25 Oct 2021 675 745 675 735 5,831,316 416,561,781,000 29,509
26 Oct 2021 735 735 690 695 2,737,131 194,192,585,500 17,851
27 Oct 2021 700 715 685 705 1,733,553 121,119,790,000 12,046
28 Oct 2021 705 710 685 695 1,578,080 109,974,832,000 6,664
29 Oct 2021 695 705 690 695 885,722 61,637,618,000 5,379
01 Nov 2021 695 700 675 680 1,768,089 120,955,490,500 12,545
02 Nov 2021 680 685 655 665 2,398,678 159,788,278,000 14,663
03 Nov 2021 670 695 670 695 2,292,593 157,076,284,500 13,612
04 Nov 2021 700 700 675 680 1,658,324 113,256,875,000 9,514
05 Nov 2021 690 690 660 665 1,582,664 105,742,836,000 11,421
08 Nov 2021 665 680 655 675 1,685,337 112,705,997,500 12,119
09 Nov 2021 675 715 670 705 3,263,302 226,595,046,000 15,394
10 Nov 2021 705 760 700 750 5,811,615 430,841,729,500 32,743
11 Nov 2021 750 750 725 740 2,021,735 149,487,119,000 9,722
12 Nov 2021 745 765 730 740 2,648,265 198,040,656,500 11,478
15 Nov 2021 740 750 715 730 1,150,241 84,030,164,000 7,717
16 Nov 2021 715 725 685 690 3,191,401 223,350,651,500 15,056
17 Nov 2021 695 710 685 710 2,397,715 167,773,325,000 11,811
18 Nov 2021 710 715 695 695 1,045,925 73,301,138,000 9,707
19 Nov 2021 695 720 695 715 2,329,834 165,317,013,000 8,717
22 Nov 2021 710 710 670 675 3,178,150 216,561,096,000 18,195
23 Nov 2021 680 685 665 670 1,601,249 107,530,674,000 11,905
24 Nov 2021 670 675 665 665 1,352,241 90,305,167,000 8,216
25 Nov 2021 665 670 620 620 5,671,555 359,545,842,500 34,767
26 Nov 2021 615 625 580 580 7,665,638 455,406,711,000 32,937
29 Nov 2021 580 600 550 570 4,988,950 286,316,888,000 21,412
30 Nov 2021 580 585 540 545 3,164,777 175,195,379,000 14,722
01 Dec 2021 540 550 510 510 5,700,677 293,781,867,500 21,327
02 Dec 2021 498 530 482 500 7,989,174 407,442,596,100 20,567
03 Dec 2021 490 505 488 490 2,335,351 115,174,921,600 14,966

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 24 Jan 2022 16 Feb 2022 Active
Proxy Voting   - 30 Nov 2021 23 Dec 2021 Active