Efek Terdaftar

BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)

Security name
BANK BTPN Tbk
Issuer
BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,149,106,869 (Total)
As of 17 Jan 2022
98.83% Scripless = 8,054,047,324.000
Local Percentage
1.44%
Foreign Percentage
97.40%

Graph

Price History

Date Open High Low Close Volume Value Freq
25 Jan 2021 0 2,890 2,750 2,800 1,227 344,210,000 116
26 Jan 2021 0 2,850 2,760 2,780 2,214 621,556,000 109
27 Jan 2021 0 2,770 2,700 2,740 634 172,285,000 94
28 Jan 2021 0 2,830 2,680 2,690 679 187,842,000 112
29 Jan 2021 0 2,690 2,610 2,630 506 134,085,000 99
01 Feb 2021 0 2,760 2,570 2,760 1,062 282,239,000 126
02 Feb 2021 0 2,800 2,760 2,760 583 161,364,000 78
05 Feb 2021 0 2,850 2,800 2,820 189 53,236,000 36
08 Feb 2021 0 2,880 2,830 2,880 531 151,416,000 56
09 Feb 2021 0 2,900 2,850 2,850 880 252,786,000 89
10 Feb 2021 0 2,850 2,800 2,820 268 75,412,000 58
11 Feb 2021 0 2,870 2,820 2,860 271 77,284,000 61
15 Feb 2021 0 3,000 2,870 2,960 1,111 326,204,000 156
16 Feb 2021 0 2,960 2,890 2,900 830 242,318,000 154
17 Feb 2021 0 3,000 2,850 2,900 1,555 457,478,000 181
19 Feb 2021 0 2,900 2,820 2,850 647 183,568,000 100
22 Feb 2021 0 2,930 2,850 2,890 348 100,460,000 69
23 Feb 2021 0 2,900 2,830 2,890 649 187,602,000 52
25 Feb 2021 0 2,930 2,900 2,900 800 233,270,000 98
26 Feb 2021 0 2,950 2,870 2,890 719 208,464,000 106
01 Mar 2021 0 3,000 2,890 2,960 1,484 439,431,000 127
04 Mar 2021 0 2,960 2,900 2,940 147 43,125,000 38
05 Mar 2021 0 2,920 2,900 2,920 276 80,138,000 43
08 Mar 2021 0 2,950 2,900 2,910 199 57,994,000 47
09 Mar 2021 0 2,920 2,890 2,890 1,014 294,162,000 72
10 Mar 2021 0 2,920 2,880 2,890 470 135,668,000 50
12 Mar 2021 0 2,910 2,890 2,890 209 60,470,000 41
18 Mar 2021 0 2,920 2,900 2,920 504 146,562,000 40
22 Mar 2021 0 2,920 2,910 2,920 415 120,940,000 49
23 Mar 2021 0 2,920 2,880 2,920 641 186,173,000 50
26 Mar 2021 0 2,900 2,880 2,880 110 31,759,000 37
29 Mar 2021 0 2,910 2,820 2,910 592 170,330,000 83
30 Mar 2021 0 2,910 2,860 2,870 159 45,657,000 35
31 Mar 2021 0 2,850 2,800 2,840 512 145,020,000 53
01 Apr 2021 0 2,840 2,820 2,840 32 9,083,000 12
05 Apr 2021 0 2,880 2,790 2,790 207 58,214,000 40
06 Apr 2021 0 2,810 2,780 2,790 423 118,118,000 48
07 Apr 2021 0 2,830 2,780 2,800 179 50,166,000 24
08 Apr 2021 0 2,830 2,800 2,800 179 50,151,000 28
09 Apr 2021 0 2,830 2,790 2,810 420 118,005,000 25
12 Apr 2021 0 3,000 2,750 2,870 157 44,423,000 45
14 Apr 2021 0 2,830 2,780 2,820 116 32,541,000 26
15 Apr 2021 0 2,830 2,820 2,820 204 57,550,000 30
16 Apr 2021 0 2,820 2,790 2,800 164 46,012,000 37
20 Apr 2021 0 2,800 2,780 2,800 83 23,230,000 17
22 Apr 2021 0 2,800 2,760 2,780 481 133,611,000 31
23 Apr 2021 0 2,800 2,750 2,800 315 87,068,000 38
26 Apr 2021 0 2,800 2,780 2,790 37 10,292,000 15
27 Apr 2021 0 2,810 2,750 2,810 502 138,868,000 44
28 Apr 2021 0 2,820 2,740 2,780 544 150,759,000 53
29 Apr 2021 0 2,790 2,750 2,780 1,268 351,316,000 133
03 May 2021 0 2,830 2,790 2,830 1,190 335,782,000 78
04 May 2021 0 2,920 2,830 2,840 968 275,888,000 61
05 May 2021 0 2,840 2,810 2,840 360 101,881,000 36
06 May 2021 0 2,820 2,800 2,820 870 244,441,000 31
07 May 2021 0 2,820 2,800 2,810 158 44,408,000 25
10 May 2021 0 2,900 2,800 2,840 689 196,198,000 67
11 May 2021 0 2,840 2,810 2,810 341 96,172,000 27
17 May 2021 0 2,830 2,780 2,800 775 217,921,000 45
18 May 2021 0 2,810 2,800 2,810 66 18,506,000 19
19 May 2021 0 2,810 2,800 2,810 72 20,167,000 12
20 May 2021 0 2,810 2,790 2,810 100 27,999,000 21
21 May 2021 0 2,810 2,750 2,790 78 21,769,000 32
24 May 2021 0 2,800 2,770 2,800 219 61,077,000 29
25 May 2021 0 2,800 2,760 2,780 204 56,627,000 33
27 May 2021 0 2,790 2,750 2,780 653 180,898,000 38
28 May 2021 0 2,760 2,740 2,750 151 41,479,000 23
31 May 2021 0 2,800 2,700 2,800 762 208,798,000 95
02 Jun 2021 0 2,830 2,800 2,820 959 269,670,000 79
03 Jun 2021 0 2,850 2,830 2,830 70 19,857,000 24
04 Jun 2021 0 2,840 2,800 2,840 536 151,460,000 57
07 Jun 2021 0 2,860 2,820 2,860 1,693 482,481,000 79
09 Jun 2021 0 2,860 2,830 2,840 59 16,800,000 21
10 Jun 2021 0 2,850 2,800 2,840 223 63,153,000 65
11 Jun 2021 0 2,860 2,840 2,840 461 131,154,000 35
14 Jun 2021 0 2,870 2,820 2,820 599 170,301,000 46
15 Jun 2021 0 2,820 2,790 2,790 224 62,807,000 42
16 Jun 2021 0 2,850 2,790 2,810 315 88,829,000 46
17 Jun 2021 0 2,880 2,780 2,860 863 246,137,000 48
18 Jun 2021 0 2,860 2,760 2,770 447 124,982,000 58
21 Jun 2021 0 2,770 2,670 2,770 575 156,503,000 73
24 Jun 2021 0 2,750 2,720 2,750 128 35,086,000 20
25 Jun 2021 0 2,760 2,740 2,760 76 20,909,000 25
28 Jun 2021 0 2,780 2,740 2,760 559 153,696,000 61
30 Jun 2021 0 2,880 2,790 2,880 733 207,992,000 65
01 Jul 2021 0 2,900 2,840 2,840 324 93,038,000 66
02 Jul 2021 0 2,840 2,770 2,780 178 49,597,000 24
05 Jul 2021 0 2,860 2,750 2,840 468 132,056,000 39
07 Jul 2021 0 2,900 2,800 2,870 693 198,191,000 61
08 Jul 2021 0 2,870 2,800 2,870 60 16,964,000 15
09 Jul 2021 0 2,860 2,810 2,810 83 23,415,000 34
12 Jul 2021 0 2,910 2,810 2,870 351 99,725,000 51
13 Jul 2021 0 2,880 2,820 2,840 274 78,628,000 46
15 Jul 2021 0 2,860 2,790 2,860 877 245,539,000 48
16 Jul 2021 0 2,850 2,800 2,800 191 53,653,000 42
19 Jul 2021 0 2,800 2,770 2,770 590 163,877,000 55
22 Jul 2021 0 2,880 2,820 2,840 497 141,940,000 66
26 Jul 2021 0 2,860 2,760 2,770 509 141,233,000 69
27 Jul 2021 0 2,850 2,760 2,800 221 61,298,000 28
28 Jul 2021 0 2,860 2,760 2,810 815 227,702,000 59
29 Jul 2021 0 2,900 2,820 2,820 1,982 564,549,000 133
04 Aug 2021 0 2,830 2,750 2,800 1,770 492,914,000 116
05 Aug 2021 0 2,830 2,790 2,810 708 198,535,000 86
06 Aug 2021 0 2,830 2,810 2,820 422 119,005,000 53
09 Aug 2021 0 2,860 2,770 2,770 1,145 322,254,000 136
10 Aug 2021 0 2,870 2,750 2,780 370 102,551,000 62
12 Aug 2021 0 2,840 2,780 2,810 442 125,285,000 35
13 Aug 2021 0 2,810 2,750 2,770 1,151 318,223,000 82
16 Aug 2021 0 2,770 2,750 2,770 258 71,312,000 55
18 Aug 2021 0 2,850 2,700 2,850 1,932 536,670,000 181
19 Aug 2021 0 2,860 2,780 2,820 535 149,795,000 62
23 Aug 2021 0 2,830 2,800 2,810 146 41,108,000 33
24 Aug 2021 0 2,810 2,800 2,810 107 29,972,000 27
25 Aug 2021 0 2,820 2,800 2,820 276 77,465,000 28
30 Aug 2021 0 2,810 2,770 2,780 134 37,297,000 42
31 Aug 2021 0 2,800 2,770 2,800 251 69,568,000 39
01 Sep 2021 0 2,800 2,780 2,790 158 44,010,000 29
03 Sep 2021 0 2,790 2,780 2,790 58 16,138,000 14
07 Sep 2021 0 2,820 2,800 2,820 331 93,157,000 26
08 Sep 2021 0 2,820 2,770 2,770 377 105,030,000 54
09 Sep 2021 0 2,800 2,770 2,780 149 41,525,000 19
10 Sep 2021 0 2,810 2,800 2,800 436 122,355,000 42
15 Sep 2021 0 2,790 2,770 2,770 544 151,124,000 41
16 Sep 2021 0 2,800 2,760 2,760 254 70,301,000 51
17 Sep 2021 0 2,790 2,700 2,760 630 172,970,000 63
22 Sep 2021 0 2,760 2,740 2,740 251 69,097,000 28
23 Sep 2021 0 2,760 2,740 2,750 55 15,087,000 20
27 Sep 2021 0 2,820 2,740 2,800 494 137,643,000 76
29 Sep 2021 0 2,780 2,730 2,780 125 34,303,000 29
30 Sep 2021 0 2,780 2,750 2,770 110 30,334,000 27
01 Oct 2021 0 2,770 2,740 2,750 1,872 514,862,000 57
04 Oct 2021 0 2,790 2,750 2,780 800 221,927,000 62
06 Oct 2021 0 2,800 2,770 2,800 479 133,482,000 65
07 Oct 2021 0 2,850 2,800 2,820 782 220,422,000 89
08 Oct 2021 0 2,820 2,800 2,820 966 271,290,000 66
11 Oct 2021 0 2,820 2,810 2,810 471 132,540,000 56
12 Oct 2021 0 2,820 2,810 2,820 369 103,739,000 33
13 Oct 2021 0 2,850 2,810 2,840 487 138,268,000 56
14 Oct 2021 0 2,870 2,830 2,850 925 263,615,000 99
15 Oct 2021 0 2,880 2,850 2,870 439 125,527,000 59
18 Oct 2021 0 2,900 2,870 2,890 2,487 716,763,000 107
19 Oct 2021 0 2,900 2,870 2,900 556 160,331,000 62
21 Oct 2021 0 2,900 2,890 2,900 1,271 367,801,000 86
22 Oct 2021 0 2,900 2,840 2,870 197 56,367,000 56
26 Oct 2021 0 2,880 2,730 2,800 448 124,991,000 86
27 Oct 2021 0 2,840 2,790 2,840 214 59,983,000 39
29 Oct 2021 0 2,800 2,740 2,780 421 116,879,000 52
01 Nov 2021 0 2,800 2,750 2,780 477 132,515,000 55
02 Nov 2021 0 2,780 2,690 2,690 4,992 1,351,463,000 382
03 Nov 2021 0 2,790 2,670 2,700 2,304 618,269,000 153
05 Nov 2021 0 2,730 2,700 2,700 1,174 317,299,000 84
08 Nov 2021 0 2,730 2,690 2,720 432 116,806,000 54
09 Nov 2021 0 2,740 2,720 2,730 691 188,487,000 152
10 Nov 2021 0 2,740 2,720 2,730 297 81,010,000 74
12 Nov 2021 0 2,730 2,710 2,730 192 52,315,000 34
15 Nov 2021 0 2,730 2,700 2,700 943 255,506,000 62
16 Nov 2021 0 2,740 2,700 2,730 1,052 286,732,000 66
17 Nov 2021 0 2,730 2,720 2,720 119 32,404,000 28
18 Nov 2021 0 2,730 2,700 2,710 435 117,981,000 34
19 Nov 2021 0 2,710 2,700 2,710 283 76,681,000 30
22 Nov 2021 0 2,720 2,690 2,720 283 76,578,000 78
23 Nov 2021 0 2,730 2,700 2,710 518 140,804,000 59
24 Nov 2021 0 2,720 2,700 2,720 882 238,193,000 45
25 Nov 2021 0 2,730 2,710 2,720 301 81,815,000 30
29 Nov 2021 0 2,700 2,670 2,680 613 164,623,000 78
30 Nov 2021 0 2,690 2,640 2,660 603 159,986,000 99
02 Dec 2021 0 2,690 2,620 2,670 362 94,956,000 14
03 Dec 2021 0 2,670 2,650 2,670 275 73,236,000 22
08 Dec 2021 0 2,780 2,730 2,740 768 211,628,000 136
09 Dec 2021 0 2,780 2,720 2,740 211 57,865,000 65
10 Dec 2021 0 2,740 2,700 2,700 34 9,206,000 22
13 Dec 2021 0 2,770 2,700 2,730 357 97,703,000 23
14 Dec 2021 0 2,730 2,670 2,720 122 33,088,000 78
15 Dec 2021 0 2,720 2,680 2,690 91 24,493,000 32
16 Dec 2021 0 2,700 2,680 2,700 272 73,407,000 23
17 Dec 2021 0 2,730 2,680 2,720 97 26,214,000 21
20 Dec 2021 0 2,710 2,670 2,700 64 17,221,000 24
21 Dec 2021 0 2,700 2,660 2,680 91 24,333,000 31
22 Dec 2021 0 2,680 2,660 2,680 59 15,752,000 21
28 Dec 2021 0 2,650 2,640 2,640 471 124,772,000 18
29 Dec 2021 0 2,650 2,640 2,640 41 10,826,000 10
30 Dec 2021 0 2,650 2,620 2,620 314 82,733,000 37
03 Jan 2022 0 2,680 2,620 2,670 101 26,788,000 28
04 Jan 2022 0 2,670 2,650 2,670 238 63,341,000 54
06 Jan 2022 0 2,680 2,660 2,660 52 13,886,000 16
10 Jan 2022 0 2,620 2,600 2,600 949 247,935,000 49
11 Jan 2022 0 2,620 2,600 2,620 39 10,177,000 20
12 Jan 2022 0 2,650 2,630 2,630 84 22,224,000 14
13 Jan 2022 0 2,630 2,620 2,630 13 3,418,000 6
17 Jan 2022 0 2,660 2,600 2,610 78 20,460,000 29

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled