Efek Terdaftar

BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)

Security name
BANK BTPN Tbk
Issuer
BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,149,106,869 (Total)
As of 31 May 2023
98.83% Scripless = 8,054,047,324.000
Local Percentage
1.47%
Foreign Percentage
97.37%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 2,520 2,490 2,500 337 84,353,000 42
07 Jun 2022 0 2,520 2,500 2,510 349 87,613,000 36
09 Jun 2022 0 2,530 2,500 2,520 529 133,154,000 55
10 Jun 2022 0 2,530 2,500 2,500 274 68,678,000 44
14 Jun 2022 0 2,510 2,490 2,510 79 19,732,000 21
15 Jun 2022 0 2,510 2,480 2,500 282 70,192,000 28
16 Jun 2022 0 2,500 2,450 2,490 651 160,768,000 61
17 Jun 2022 0 2,500 2,470 2,490 122 30,196,000 26
20 Jun 2022 0 2,490 2,470 2,490 276 68,544,000 17
21 Jun 2022 0 2,490 2,470 2,490 458 113,509,000 44
23 Jun 2022 0 2,500 2,480 2,490 117 29,023,000 16
24 Jun 2022 0 2,510 2,480 2,510 24 5,985,000 10
27 Jun 2022 0 2,510 2,490 2,500 119 29,762,000 18
28 Jun 2022 0 2,500 2,490 2,500 35 8,740,000 14
29 Jun 2022 0 2,510 2,490 2,510 305 76,249,000 6
01 Jul 2022 0 2,500 2,470 2,470 193 47,826,000 25
04 Jul 2022 0 2,470 2,360 2,440 355 85,514,000 60
05 Jul 2022 0 2,500 2,410 2,500 38 9,283,000 17
06 Jul 2022 0 2,470 2,410 2,470 140 33,877,000 17
07 Jul 2022 0 2,470 2,420 2,470 13 3,186,000 10
08 Jul 2022 0 2,470 2,410 2,460 95 23,413,000 16
12 Jul 2022 0 2,470 2,440 2,470 20 4,908,000 14
13 Jul 2022 0 2,450 2,420 2,440 174 42,246,000 26
14 Jul 2022 0 2,470 2,420 2,470 120 29,082,000 12
15 Jul 2022 0 2,470 2,380 2,380 297 71,177,000 43
18 Jul 2022 0 2,470 2,380 2,460 279 68,182,000 25
20 Jul 2022 0 2,500 2,440 2,460 387 95,362,000 29
21 Jul 2022 0 2,500 2,460 2,470 107 26,528,000 21
27 Jul 2022 0 2,500 2,460 2,470 36 8,912,000 12
28 Jul 2022 0 2,510 2,480 2,490 820 203,923,000 47
29 Jul 2022 0 2,510 2,450 2,510 711 177,168,000 34
01 Aug 2022 0 2,510 2,490 2,490 76 18,993,000 25
02 Aug 2022 0 2,530 2,470 2,510 183 45,904,000 25
03 Aug 2022 0 2,530 2,510 2,530 350 88,008,000 60
04 Aug 2022 0 2,530 2,500 2,530 176 44,440,000 32
05 Aug 2022 0 2,520 2,500 2,510 396 99,252,000 26
08 Aug 2022 0 2,530 2,490 2,500 601 150,453,000 38
09 Aug 2022 0 2,500 2,490 2,490 2,317 576,950,000 31
11 Aug 2022 0 2,510 2,490 2,500 747 186,535,000 39
12 Aug 2022 0 2,510 2,490 2,500 166 41,501,000 23
15 Aug 2022 0 2,510 2,470 2,490 987 245,826,000 56
16 Aug 2022 0 2,490 2,470 2,470 811 201,027,000 43
18 Aug 2022 0 2,500 2,470 2,490 101 25,029,000 24
19 Aug 2022 0 2,500 2,470 2,480 1,603 396,282,000 57
22 Aug 2022 0 2,500 2,460 2,480 1,486 370,125,000 62
23 Aug 2022 0 2,500 2,480 2,490 320 79,794,000 13
25 Aug 2022 0 2,500 2,480 2,500 164 40,753,000 27
26 Aug 2022 0 2,480 2,470 2,470 1,584 391,373,000 66
29 Aug 2022 0 2,500 2,460 2,480 2,437 605,810,000 98
31 Aug 2022 0 2,480 2,470 2,480 864 213,932,000 41
01 Sep 2022 0 2,480 2,460 2,480 917 226,530,000 46
02 Sep 2022 0 2,480 2,460 2,480 1,085 267,985,000 62
06 Sep 2022 0 2,480 2,470 2,480 2,015 497,790,000 48
07 Sep 2022 0 2,490 2,470 2,480 1,634 404,785,000 58
09 Sep 2022 0 2,480 2,470 2,470 640 158,134,000 42
13 Sep 2022 0 2,480 2,460 2,470 899 222,399,000 41
14 Sep 2022 0 2,470 2,460 2,470 448 110,653,000 37
19 Sep 2022 0 2,500 2,470 2,490 193 47,991,000 47
20 Sep 2022 0 2,490 2,470 2,480 258 63,874,000 35
21 Sep 2022 0 2,480 2,460 2,460 508 125,387,000 46
22 Sep 2022 0 2,470 2,450 2,470 335 82,440,000 35
26 Sep 2022 0 2,490 2,460 2,460 177 43,737,000 50
27 Sep 2022 0 2,480 2,460 2,470 72 17,764,000 23
28 Sep 2022 0 2,470 2,460 2,470 15 3,701,000 9
29 Sep 2022 0 2,470 2,450 2,460 330 81,032,000 34
05 Oct 2022 0 2,470 2,450 2,470 922 226,305,000 27
12 Oct 2022 0 2,470 2,420 2,450 226 54,977,000 30
13 Oct 2022 0 2,450 2,420 2,440 93 22,630,000 22
14 Oct 2022 0 2,460 2,430 2,460 133 32,438,000 15
17 Oct 2022 0 2,450 2,400 2,420 215 52,046,000 24
18 Oct 2022 0 2,460 2,410 2,460 437 106,313,000 29
19 Oct 2022 0 2,480 2,450 2,460 557 137,016,000 19
21 Oct 2022 0 2,520 2,470 2,510 1,071 267,921,000 160
24 Oct 2022 0 2,550 2,510 2,550 875 221,713,000 127
25 Oct 2022 0 2,570 2,520 2,540 369 93,958,000 52
26 Oct 2022 0 2,580 2,530 2,550 990 252,545,000 143
27 Oct 2022 0 2,580 2,540 2,570 716 184,194,000 85
28 Oct 2022 0 2,600 2,530 2,560 1,089 281,522,000 82
31 Oct 2022 0 2,570 2,530 2,560 345 87,486,000 51
01 Nov 2022 0 2,590 2,550 2,590 486 124,855,000 62
02 Nov 2022 0 2,990 2,590 2,850 7,717 2,157,653,000 823
03 Nov 2022 0 2,900 2,800 2,820 3,707 1,042,350,000 235
04 Nov 2022 0 2,820 2,660 2,670 2,248 613,418,000 194
07 Nov 2022 0 2,730 2,670 2,690 344 92,784,000 58
08 Nov 2022 0 2,710 2,650 2,650 377 100,668,000 67
09 Nov 2022 0 2,740 2,570 2,700 874 230,390,000 110
10 Nov 2022 0 2,720 2,660 2,710 429 115,873,000 53
14 Nov 2022 0 2,700 2,630 2,650 336 89,487,000 65
15 Nov 2022 0 2,680 2,600 2,630 258 67,738,000 74
16 Nov 2022 0 2,630 2,560 2,630 868 224,171,000 77
17 Nov 2022 0 2,640 2,600 2,640 734 192,183,000 19
18 Nov 2022 0 2,680 2,540 2,610 564 144,497,000 53
22 Nov 2022 0 2,620 2,600 2,610 111 28,907,000 28
24 Nov 2022 0 2,650 2,600 2,650 98 25,714,000 33
25 Nov 2022 0 2,660 2,620 2,650 141 37,159,000 21
29 Nov 2022 0 2,660 2,630 2,650 45 11,885,000 17
01 Dec 2022 0 2,650 2,600 2,650 267 70,235,000 33
02 Dec 2022 0 2,650 2,610 2,630 49 12,829,000 13
05 Dec 2022 0 2,650 2,630 2,630 290 76,380,000 32
06 Dec 2022 0 2,630 2,610 2,620 116 30,359,000 28
07 Dec 2022 0 2,620 2,570 2,580 608 158,129,000 37
08 Dec 2022 0 2,630 2,550 2,630 1,638 427,990,000 52
12 Dec 2022 0 2,650 2,590 2,590 225 59,205,000 22
13 Dec 2022 0 2,600 2,580 2,600 65 16,777,000 15
14 Dec 2022 0 2,600 2,600 2,600 26 6,760,000 6
16 Dec 2022 0 2,600 2,580 2,590 24 6,210,000 15
21 Dec 2022 0 2,580 2,540 2,560 144 36,891,000 26
22 Dec 2022 0 2,640 2,550 2,620 292 75,223,000 33
30 Dec 2022 0 2,650 2,580 2,650 215 56,051,000 27
02 Jan 2023 0 2,650 2,470 2,500 348 87,287,000 56
03 Jan 2023 0 2,620 2,510 2,580 63 16,139,000 28
04 Jan 2023 0 2,580 2,540 2,540 53 13,550,000 25
05 Jan 2023 0 2,560 2,490 2,490 319 80,333,000 41
20 Jan 2023 0 2,430 2,400 2,420 62 14,992,000 28
25 Jan 2023 0 2,450 2,400 2,440 152 36,714,000 89
26 Jan 2023 0 2,440 2,420 2,440 206 50,005,000 37
27 Jan 2023 0 2,440 2,420 2,440 674 163,771,000 72
30 Jan 2023 0 2,450 2,420 2,430 1,168 284,871,000 57
31 Jan 2023 0 2,450 2,420 2,430 120 29,187,000 24
01 Feb 2023 0 2,450 2,420 2,440 104 25,280,000 30
02 Feb 2023 0 2,450 2,420 2,430 111 27,000,000 29
03 Feb 2023 0 2,450 2,410 2,440 156 37,849,000 39
06 Feb 2023 0 2,490 2,420 2,440 497 121,678,000 59
07 Feb 2023 0 2,460 2,440 2,450 418 102,401,000 57
09 Feb 2023 0 2,480 2,430 2,480 894 221,089,000 55
10 Feb 2023 0 2,480 2,450 2,480 229 56,552,000 23
14 Feb 2023 0 2,500 2,480 2,490 100 24,929,000 33
15 Feb 2023 0 2,500 2,490 2,490 172 42,838,000 22
21 Feb 2023 0 2,550 2,500 2,530 110 27,700,000 34
22 Feb 2023 0 2,540 2,500 2,540 45 11,320,000 11
24 Feb 2023 0 2,540 2,500 2,540 73 18,469,000 16
27 Feb 2023 0 2,520 2,500 2,510 142 35,539,000 21
01 Mar 2023 0 2,570 2,510 2,520 517 131,135,000 44
07 Mar 2023 0 2,520 2,490 2,500 159 39,752,000 21
08 Mar 2023 0 2,500 2,470 2,480 155 38,523,000 32
09 Mar 2023 0 2,480 2,450 2,480 160 39,538,000 24
10 Mar 2023 0 2,510 2,460 2,470 323 79,994,000 38
13 Mar 2023 0 2,460 2,450 2,460 161 39,548,000 30
14 Mar 2023 0 2,490 2,440 2,440 81 19,904,000 18
15 Mar 2023 0 2,460 2,440 2,460 98 24,055,000 18
16 Mar 2023 0 2,460 2,400 2,400 208 50,217,000 39
17 Mar 2023 0 2,500 2,400 2,490 256 61,881,000 23
21 Mar 2023 0 2,490 2,420 2,490 135 33,143,000 30
24 Mar 2023 0 2,490 2,440 2,490 72 17,819,000 18
27 Mar 2023 0 2,490 2,460 2,460 42 10,376,000 23
28 Mar 2023 0 2,520 2,470 2,510 161 40,261,000 21
29 Mar 2023 0 2,520 2,490 2,520 113 28,188,000 18
30 Mar 2023 0 2,520 2,470 2,470 273 67,921,000 29
03 Apr 2023 0 2,500 2,480 2,490 93 23,145,000 14
06 Apr 2023 0 2,500 2,470 2,490 284 70,449,000 19
12 Apr 2023 0 2,510 2,480 2,490 125 31,238,000 24
13 Apr 2023 0 2,500 2,470 2,500 300 74,484,000 59
17 Apr 2023 0 2,530 2,490 2,510 1,292 322,276,000 79
26 Apr 2023 0 2,560 2,540 2,560 1,841 469,915,000 108
27 Apr 2023 0 2,560 2,520 2,550 287 73,027,000 84
28 Apr 2023 0 2,560 2,500 2,550 2,031 515,528,000 237
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
02 May 2023 0 2,510 2,420 2,490 731 180,469,000 140
03 May 2023 0 2,500 2,460 2,480 506 125,578,000 56
04 May 2023 0 2,480 2,460 2,460 217 53,535,000 47
08 May 2023 0 2,530 2,480 2,510 871 218,776,000 61
09 May 2023 0 2,540 2,500 2,530 1,093 276,909,000 53
10 May 2023 0 2,560 2,530 2,560 984 249,834,000 57
11 May 2023 0 2,560 2,540 2,550 322 82,010,000 50
12 May 2023 0 2,560 2,550 2,560 317 80,939,000 30
16 May 2023 0 2,560 2,530 2,560 1,135 290,463,000 41
17 May 2023 0 2,560 2,520 2,520 136 34,472,000 31
19 May 2023 0 2,520 2,470 2,480 276 68,782,000 82
22 May 2023 0 2,570 2,480 2,560 652 166,968,000 65
23 May 2023 0 2,630 2,560 2,610 1,041 269,258,000 85
24 May 2023 0 2,610 2,590 2,610 125 32,514,000 35
29 May 2023 0 2,590 2,550 2,580 606 155,529,000 50
31 May 2023 0 2,590 2,560 2,590 243 62,498,000 22

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 BTPN : 76.848365833 IDR) 28 Apr 2023 03 May 2023 12 May 2023 Active
Proxy Voting   - 20 Mar 2023 13 Apr 2023 Active
Proxy Voting   - 06 Sep 2022 29 Sep 2022 Active
Proxy Voting   - 29 Mar 2022 21 Apr 2022 Active
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online