BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
- Security name
- BANK BTPN Tbk
- Issuer
- BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
- ISIN Code
- ID1000118508
- Short Code
- BTPN
- Type
- Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 5,840,287,257.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 10,645,945,748 (Total)
- As of 18 Apr 2024
- 98.86% Scripless = 10,524,196,553.000
- Local Percentage
- 0.26%
- Foreign Percentage
- 98.60%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023042626 Apr 2023 | 0 | 2,560 | 2,540 | 2,560 | 1,841 | 469,915,000 | 108 |
2023042727 Apr 2023 | 0 | 2,560 | 2,520 | 2,550 | 287 | 73,027,000 | 84 |
2023042828 Apr 2023 | 0 | 2,560 | 2,500 | 2,550 | 2,031 | 515,528,000 | 237 |
2023050202 May 2023 | 0 | 2,510 | 2,420 | 2,490 | 731 | 180,469,000 | 140 |
2023050202 May 2023 | 0 | 2,510 | 2,420 | 2,490 | 731 | 180,469,000 | 140 |
2023050202 May 2023 | 0 | 2,510 | 2,420 | 2,490 | 731 | 180,469,000 | 140 |
2023050202 May 2023 | 0 | 2,510 | 2,420 | 2,490 | 731 | 180,469,000 | 140 |
2023050303 May 2023 | 0 | 2,500 | 2,460 | 2,480 | 506 | 125,578,000 | 56 |
2023050404 May 2023 | 0 | 2,480 | 2,460 | 2,460 | 217 | 53,535,000 | 47 |
2023050808 May 2023 | 0 | 2,530 | 2,480 | 2,510 | 871 | 218,776,000 | 61 |
2023050909 May 2023 | 0 | 2,540 | 2,500 | 2,530 | 1,093 | 276,909,000 | 53 |
2023051010 May 2023 | 0 | 2,560 | 2,530 | 2,560 | 984 | 249,834,000 | 57 |
2023051111 May 2023 | 0 | 2,560 | 2,540 | 2,550 | 322 | 82,010,000 | 50 |
2023051212 May 2023 | 0 | 2,560 | 2,550 | 2,560 | 317 | 80,939,000 | 30 |
2023051616 May 2023 | 0 | 2,560 | 2,530 | 2,560 | 1,135 | 290,463,000 | 41 |
2023051717 May 2023 | 0 | 2,560 | 2,520 | 2,520 | 136 | 34,472,000 | 31 |
2023051919 May 2023 | 0 | 2,520 | 2,470 | 2,480 | 276 | 68,782,000 | 82 |
2023052222 May 2023 | 0 | 2,570 | 2,480 | 2,560 | 652 | 166,968,000 | 65 |
2023052323 May 2023 | 0 | 2,630 | 2,560 | 2,610 | 1,041 | 269,258,000 | 85 |
2023052424 May 2023 | 0 | 2,610 | 2,590 | 2,610 | 125 | 32,514,000 | 35 |
2023052929 May 2023 | 0 | 2,590 | 2,550 | 2,580 | 606 | 155,529,000 | 50 |
2023053131 May 2023 | 0 | 2,590 | 2,560 | 2,590 | 243 | 62,498,000 | 22 |
2023060606 Jun 2023 | 0 | 2,590 | 2,560 | 2,590 | 283 | 72,756,000 | 31 |
2023060707 Jun 2023 | 0 | 2,590 | 2,560 | 2,590 | 96 | 24,673,000 | 21 |
2023062020 Jun 2023 | 0 | 2,650 | 2,620 | 2,630 | 138 | 36,400,000 | 22 |
2023062121 Jun 2023 | 0 | 2,660 | 2,600 | 2,660 | 388 | 102,112,000 | 29 |
2023062222 Jun 2023 | 0 | 2,670 | 2,620 | 2,670 | 681 | 180,920,000 | 56 |
2023062323 Jun 2023 | 0 | 2,680 | 2,650 | 2,680 | 825 | 220,239,000 | 76 |
2023062626 Jun 2023 | 0 | 2,710 | 2,670 | 2,700 | 813 | 219,347,000 | 55 |
2023062727 Jun 2023 | 0 | 2,710 | 2,680 | 2,710 | 625 | 168,692,000 | 54 |
2023070303 Jul 2023 | 0 | 2,770 | 2,710 | 2,770 | 2,742 | 752,353,000 | 145 |
2023070404 Jul 2023 | 0 | 2,790 | 2,730 | 2,770 | 1,540 | 426,965,000 | 83 |
2023070505 Jul 2023 | 0 | 2,810 | 2,750 | 2,770 | 1,211 | 336,752,000 | 87 |
2023070606 Jul 2023 | 0 | 2,780 | 2,710 | 2,780 | 1,168 | 321,804,000 | 80 |
2023070707 Jul 2023 | 0 | 2,780 | 2,650 | 2,730 | 842 | 228,065,000 | 98 |
2023071010 Jul 2023 | 0 | 2,780 | 2,740 | 2,760 | 914 | 252,431,000 | 83 |
2023071111 Jul 2023 | 0 | 2,760 | 2,740 | 2,760 | 219 | 60,345,000 | 49 |
2023071212 Jul 2023 | 0 | 2,800 | 2,750 | 2,760 | 269 | 74,448,000 | 32 |
2023071313 Jul 2023 | 0 | 2,770 | 2,750 | 2,750 | 480 | 132,105,000 | 50 |
2023071414 Jul 2023 | 0 | 2,790 | 2,720 | 2,750 | 1,235 | 337,694,000 | 82 |
2023071717 Jul 2023 | 0 | 2,770 | 2,700 | 2,760 | 1,802 | 495,161,000 | 98 |
2023071818 Jul 2023 | 0 | 2,760 | 2,700 | 2,730 | 1,898 | 513,589,000 | 99 |
2023072121 Jul 2023 | 0 | 2,780 | 2,730 | 2,730 | 198 | 54,551,000 | 43 |
2023072424 Jul 2023 | 0 | 2,740 | 2,720 | 2,740 | 1,214 | 331,077,000 | 66 |
2023072525 Jul 2023 | 0 | 2,760 | 2,740 | 2,760 | 469 | 128,990,000 | 23 |
2023072727 Jul 2023 | 0 | 2,780 | 2,700 | 2,730 | 1,463 | 398,610,000 | 86 |
2023073131 Jul 2023 | 0 | 2,730 | 2,680 | 2,730 | 576 | 155,648,000 | 36 |
2023080101 Aug 2023 | 0 | 2,730 | 2,690 | 2,720 | 134 | 36,121,000 | 21 |
2023080202 Aug 2023 | 0 | 2,730 | 2,680 | 2,730 | 540 | 145,295,000 | 30 |
2023080303 Aug 2023 | 0 | 2,730 | 2,690 | 2,730 | 191 | 51,952,000 | 12 |
2023080404 Aug 2023 | 0 | 2,730 | 2,700 | 2,730 | 95 | 25,867,000 | 20 |
2023080707 Aug 2023 | 0 | 2,770 | 2,720 | 2,770 | 1,006 | 277,692,000 | 62 |
2023080808 Aug 2023 | 0 | 2,770 | 2,720 | 2,750 | 166 | 45,775,000 | 30 |
2023081515 Aug 2023 | 0 | 2,770 | 2,750 | 2,770 | 84 | 23,132,000 | 14 |
2023082222 Aug 2023 | 0 | 2,730 | 2,690 | 2,700 | 460 | 124,287,000 | 39 |
2023082323 Aug 2023 | 0 | 2,760 | 2,690 | 2,730 | 167 | 45,454,000 | 33 |
2023082525 Aug 2023 | 0 | 2,750 | 2,730 | 2,750 | 99 | 27,048,000 | 6 |
2023082828 Aug 2023 | 0 | 2,760 | 2,720 | 2,740 | 163 | 44,670,000 | 32 |
2023083131 Aug 2023 | 0 | 2,740 | 2,730 | 2,740 | 209 | 57,082,000 | 14 |
2023090101 Sep 2023 | 0 | 2,740 | 2,720 | 2,730 | 626 | 170,882,000 | 13 |
2023090505 Sep 2023 | 0 | 2,730 | 2,700 | 2,720 | 1,181 | 320,085,000 | 26 |
2023090808 Sep 2023 | 0 | 2,730 | 2,690 | 2,730 | 117 | 31,551,000 | 11 |
2023091111 Sep 2023 | 0 | 2,730 | 2,700 | 2,720 | 59 | 15,952,000 | 8 |
2023091919 Sep 2023 | 0 | 2,730 | 2,710 | 2,730 | 508 | 138,085,000 | 19 |
2023092020 Sep 2023 | 0 | 2,740 | 2,730 | 2,740 | 608 | 165,985,000 | 22 |
2023092121 Sep 2023 | 0 | 2,750 | 2,700 | 2,740 | 1,259 | 340,471,000 | 35 |
2023092222 Sep 2023 | 0 | 2,740 | 2,690 | 2,730 | 161 | 43,539,000 | 21 |
2023092626 Sep 2023 | 0 | 2,720 | 2,680 | 2,720 | 6,983 | 1,878,121,000 | 57 |
2023092727 Sep 2023 | 0 | 2,720 | 2,680 | 2,710 | 92 | 24,720,000 | 24 |
2023100606 Oct 2023 | 0 | 2,690 | 2,380 | 2,610 | 1,422 | 369,404,000 | 106 |
2023101010 Oct 2023 | 0 | 2,670 | 2,600 | 2,670 | 21 | 5,582,000 | 9 |
2023101212 Oct 2023 | 0 | 2,650 | 2,640 | 2,650 | 99 | 26,190,000 | 14 |
2023101616 Oct 2023 | 0 | 2,660 | 2,620 | 2,630 | 34 | 8,922,000 | 9 |
2023101717 Oct 2023 | 0 | 2,640 | 2,610 | 2,620 | 198 | 51,739,000 | 22 |
2023101919 Oct 2023 | 0 | 2,630 | 2,600 | 2,620 | 1,930 | 505,072,000 | 26 |
2023102424 Oct 2023 | 0 | 2,610 | 2,540 | 2,550 | 453 | 116,738,000 | 76 |
2023103030 Oct 2023 | 0 | 2,570 | 2,550 | 2,550 | 49 | 12,508,000 | 11 |
2023110202 Nov 2023 | 0 | 2,550 | 2,520 | 2,550 | 1,079 | 273,933,000 | 23 |
2023110303 Nov 2023 | 0 | 2,570 | 2,560 | 2,570 | 84 | 21,587,000 | 10 |
2023110606 Nov 2023 | 0 | 2,610 | 2,570 | 2,600 | 125 | 32,518,000 | 15 |
2023110707 Nov 2023 | 0 | 2,630 | 2,600 | 2,610 | 16 | 4,179,000 | 4 |
2023111010 Nov 2023 | 0 | 2,600 | 2,580 | 2,580 | 15 | 3,877,000 | 13 |
2023111717 Nov 2023 | 0 | 2,640 | 2,620 | 2,630 | 22 | 5,787,000 | 10 |
2023112222 Nov 2023 | 0 | 2,630 | 2,580 | 2,630 | 12 | 3,112,000 | 8 |
2023112424 Nov 2023 | 0 | 2,640 | 2,590 | 2,640 | 75 | 19,475,000 | 14 |
2023112727 Nov 2023 | 0 | 2,650 | 2,630 | 2,650 | 327 | 86,531,000 | 32 |
2023112828 Nov 2023 | 0 | 2,670 | 2,650 | 2,670 | 152 | 40,435,000 | 18 |
2023112929 Nov 2023 | 0 | 2,710 | 2,610 | 2,700 | 847 | 227,946,000 | 43 |
2023113030 Nov 2023 | 0 | 2,690 | 2,650 | 2,690 | 136 | 36,409,000 | 20 |
2023120404 Dec 2023 | 0 | 2,700 | 2,650 | 2,680 | 48 | 12,763,000 | 14 |
2023120505 Dec 2023 | 0 | 2,680 | 2,640 | 2,640 | 269 | 71,084,000 | 17 |
2023120606 Dec 2023 | 0 | 2,700 | 2,570 | 2,630 | 154 | 40,169,000 | 23 |
2023120808 Dec 2023 | 0 | 2,640 | 2,620 | 2,630 | 45 | 11,828,000 | 12 |
2023121212 Dec 2023 | 0 | 2,650 | 2,570 | 2,630 | 385 | 99,836,000 | 43 |
2023121313 Dec 2023 | 0 | 2,620 | 2,600 | 2,620 | 117 | 30,548,000 | 10 |
2023121414 Dec 2023 | 0 | 2,640 | 2,560 | 2,620 | 509 | 133,487,000 | 26 |
2023121515 Dec 2023 | 0 | 2,630 | 2,600 | 2,630 | 602 | 156,751,000 | 16 |
2023121919 Dec 2023 | 0 | 2,600 | 2,590 | 2,590 | 437 | 113,279,000 | 28 |
2023122020 Dec 2023 | 0 | 2,650 | 2,590 | 2,610 | 747 | 195,600,000 | 29 |
2023122929 Dec 2023 | 0 | 2,630 | 2,600 | 2,620 | 76 | 19,820,000 | 16 |
2024010202 Jan 2024 | 0 | 2,620 | 2,600 | 2,620 | 21 | 5,474,000 | 10 |
2024010303 Jan 2024 | 0 | 2,640 | 2,610 | 2,640 | 39 | 10,223,000 | 13 |
2024010404 Jan 2024 | 0 | 2,630 | 2,600 | 2,630 | 149 | 38,947,000 | 23 |
2024011818 Jan 2024 | 0 | 2,610 | 2,590 | 2,600 | 28 | 7,263,000 | 13 |
2024011919 Jan 2024 | 0 | 2,600 | 2,590 | 2,590 | 26 | 6,735,000 | 11 |
2024012323 Jan 2024 | 0 | 2,600 | 2,590 | 2,600 | 265 | 68,648,000 | 18 |
2024012424 Jan 2024 | 0 | 2,600 | 2,570 | 2,580 | 599 | 154,509,000 | 30 |
2024012525 Jan 2024 | 0 | 2,600 | 2,570 | 2,580 | 66 | 17,011,000 | 15 |
2024013030 Jan 2024 | 0 | 2,600 | 2,590 | 2,600 | 23 | 5,958,000 | 9 |
2024020202 Feb 2024 | 0 | 2,600 | 2,560 | 2,580 | 150 | 38,693,000 | 17 |
2024020505 Feb 2024 | 0 | 2,600 | 2,580 | 2,600 | 111 | 28,824,000 | 21 |
2024020606 Feb 2024 | 0 | 2,600 | 2,570 | 2,590 | 61 | 15,741,000 | 13 |
2024020707 Feb 2024 | 0 | 2,610 | 2,570 | 2,600 | 87 | 22,515,000 | 18 |
2024021515 Feb 2024 | 0 | 2,610 | 2,580 | 2,600 | 352 | 91,298,000 | 31 |
2024021919 Feb 2024 | 0 | 2,610 | 2,590 | 2,610 | 490 | 127,784,000 | 43 |
2024022020 Feb 2024 | 0 | 2,610 | 2,580 | 2,590 | 116 | 30,154,000 | 32 |
2024022727 Feb 2024 | 0 | 2,680 | 2,620 | 2,630 | 1,798 | 474,887,000 | 140 |
2024022828 Feb 2024 | 0 | 2,630 | 2,610 | 2,620 | 516 | 135,278,000 | 49 |
2024030101 Mar 2024 | 0 | 2,620 | 2,600 | 2,610 | 146 | 38,027,000 | 28 |
2024030404 Mar 2024 | 0 | 2,610 | 2,600 | 2,610 | 396 | 102,987,000 | 38 |
2024030505 Mar 2024 | 0 | 2,610 | 2,590 | 2,600 | 319 | 82,923,000 | 39 |
2024030808 Mar 2024 | 0 | 2,600 | 2,560 | 2,590 | 1,289 | 331,952,000 | 64 |
2024031414 Mar 2024 | 0 | 2,590 | 2,570 | 2,590 | 244 | 63,066,000 | 31 |
2024031818 Mar 2024 | 0 | 2,610 | 2,570 | 2,610 | 309 | 80,126,000 | 40 |
2024031919 Mar 2024 | 0 | 2,620 | 2,560 | 2,580 | 1,024 | 263,487,000 | 74 |
2024032020 Mar 2024 | 0 | 2,590 | 2,580 | 2,590 | 50 | 12,924,000 | 20 |
2024032121 Mar 2024 | 0 | 2,610 | 2,590 | 2,610 | 495 | 128,493,000 | 80 |
2024032222 Mar 2024 | 0 | 2,620 | 2,580 | 2,610 | 294 | 76,122,000 | 45 |
2024032525 Mar 2024 | 0 | 2,620 | 2,580 | 2,610 | 2,547 | 662,122,000 | 65 |
2024032626 Mar 2024 | 0 | 2,610 | 2,580 | 2,610 | 136 | 35,403,000 | 45 |
2024032727 Mar 2024 | 0 | 2,620 | 2,600 | 2,610 | 1,466 | 382,714,000 | 62 |
2024032828 Mar 2024 | 0 | 2,650 | 2,600 | 2,610 | 1,367 | 358,331,000 | 116 |
2024040101 Apr 2024 | 0 | 2,660 | 2,610 | 2,630 | 2,398 | 632,096,000 | 137 |
2024040303 Apr 2024 | 0 | 2,570 | 2,500 | 2,500 | 837 | 211,855,000 | 110 |
2024040404 Apr 2024 | 0 | 2,550 | 2,470 | 2,480 | 591 | 146,543,000 | 119 |
2024041616 Apr 2024 | 0 | 2,540 | 2,490 | 2,520 | 598 | 149,184,000 | 66 |
2024041717 Apr 2024 | 0 | 2,530 | 2,450 | 2,530 | 818 | 205,019,000 | 63 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 BTPN : 44.304837942 IDR) | 2024040101 Apr 2024 | 2024040303 Apr 2024 | 2024041919 Apr 2024 | Active |
Proxy Voting | - | 2024022727 Feb 2024 | 2024032121 Mar 2024 | Active | |
Right Distribution | 2024022727 Feb 2024 | 2024022929 Feb 2024 | 2024030101 Mar 2024 | Active | |
Proxy Voting | - | 2023111414 Nov 2023 | 2023120707 Dec 2023 | Active | |
Proxy Voting | - | 2023053030 May 2023 | 2023062222 Jun 2023 | Active | |
Cash Dividend | (1 BTPN : 76.848365833 IDR) | 2023042828 Apr 2023 | 2023050303 May 2023 | 2023051212 May 2023 | Active |
Proxy Voting | - | 2023032020 Mar 2023 | 2023041313 Apr 2023 | Active | |
Proxy Voting | - | 2022090606 Sep 2022 | 2022092929 Sep 2022 | Active | |
Proxy Voting | - | 2022032929 Mar 2022 | 2022042121 Apr 2022 | Active | |
Proxy Voting | - | 2021033030 Mar 2021 | 2021042222 Apr 2021 | Active | |
Proxy Voting | - | 2020102626 Oct 2020 | 2020111818 Nov 2020 | Active | |
Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Active | |
Proxy Voting | - | 2019081919 Aug 2019 | 2019091111 Sep 2019 | Active | |
Proxy Voting | - | 2019012323 Jan 2019 | 2019021515 Feb 2019 | Active | |
Proxy Voting | - | 2018090404 Sep 2018 | 2018100505 Oct 2018 | Active | |
Proxy Voting | - | 2018051515 May 2018 | 2018060707 Jun 2018 | Active | |
Cash Dividend | (1 BTPN : 100 IDR) | 2018040606 Apr 2018 | 2018041111 Apr 2018 | 2018050303 May 2018 | Active |
Proxy Voting | - | 2018030606 Mar 2018 | 2018032929 Mar 2018 | Active | |
Cash Dividend | (1 BTPN : 100 IDR) | 2017040303 Apr 2017 | 2017040606 Apr 2017 | 2017042121 Apr 2017 | Active |
Proxy Voting | - | 2017030101 Mar 2017 | 2017032424 Mar 2017 | Active | |
Proxy Voting | - | 2016040606 Apr 2016 | 2016042929 Apr 2016 | Active | |
Proxy Voting | - | 2015030303 Mar 2015 | 2015032626 Mar 2015 | Active | |
Proxy Voting | - | 2014122929 Dec 2014 | 2015011515 Jan 2015 | Active | |
Proxy Voting | - | 2014030404 Mar 2014 | 2014032020 Mar 2014 | Active | |
Proxy Voting | - | 2014010202 Jan 2014 | 2014012020 Jan 2014 | Active | |
Proxy Voting | - | 2013022626 Feb 2013 | 2013031414 Mar 2013 | Active | |
Proxy Voting | - | 2012031919 Mar 2012 | 2012040404 Apr 2012 | Active | |
Proxy Voting | - | 2011031717 Mar 2011 | 2011040404 Apr 2011 | Active | |
Mandatory Conversion | (1 BTPN : 5 BTPN ) | 20110325- | 2011033030 Mar 2011 | 2011033131 Mar 2011 | Active |
Proxy Voting | - | 2011020909 Feb 2011 | 2011022525 Feb 2011 | Active | |
Right Distribution | (5 BTPN : 1 BTPN-R EXP 17122010 ) | 2010120202 Dec 2010 | 2010120808 Dec 2010 | 2010120909 Dec 2010 | Active |
Proxy Voting | - | 2010110909 Nov 2010 | 2010112525 Nov 2010 | Active | |
Proxy Voting | - | 2010032323 Mar 2010 | 2010040808 Apr 2010 | Active | |
Proxy Voting | - | 2009101313 Oct 2009 | 2009102929 Oct 2009 | Active | |
Proxy Voting | - | 2009050808 May 2009 | 2009052626 May 2009 | Active | |
Proxy Voting | - | 2009042121 Apr 2009 | 2009050707 May 2009 | Cancelled | |
Proxy Voting | - | 2008062020 Jun 2008 | 2008070909 Jul 2008 | Active | |
Proxy Voting | - | 2008061212 Jun 2008 | 2008063030 Jun 2008 | Cancelled | |
Proxy Voting | - | 2008041010 Apr 2008 | 2008042828 Apr 2008 | Active | |
Proxy Voting | - | 2008040404 Apr 2008 | 2008042222 Apr 2008 | Cancelled |