Efek Terdaftar

BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)

Security name
BANK BTPN Tbk
Issuer
BANK BTPN Tbk, PT (d/h Bank Tabungan Pensiunan Nasional Tbk, PT)
ISIN Code
ID1000118508
Short Code
BTPN
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
5,840,287,257.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
8,149,106,869 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 May 2020 0 1,875 1,830 1,855 433 80,313,500 37
13 May 2020 0 1,880 1,790 1,790 1,564 288,909,500 66
14 May 2020 0 1,825 1,770 1,820 201 35,831,000 33
18 May 2020 0 1,840 1,760 1,790 679 121,947,500 40
19 May 2020 0 1,840 1,790 1,825 3,033 546,050,000 69
20 May 2020 0 1,830 1,805 1,815 346 62,961,500 38
26 May 2020 0 1,835 1,810 1,830 1,059 193,558,500 42
27 May 2020 0 1,840 1,820 1,840 1,501 275,731,000 51
28 May 2020 0 1,885 1,820 1,845 3,796 699,970,000 127
29 May 2020 0 1,870 1,830 1,840 1,067 196,659,000 61
02 Jun 2020 0 1,885 1,855 1,875 5,732 1,073,054,000 205
03 Jun 2020 0 2,170 1,890 2,020 10,974 2,192,258,000 505
04 Jun 2020 0 2,160 2,030 2,090 5,726 1,208,459,000 390
05 Jun 2020 0 2,120 2,070 2,100 1,954 406,488,000 138
08 Jun 2020 0 2,240 2,110 2,230 7,660 1,668,982,000 326
09 Jun 2020 0 2,390 2,250 2,290 4,416 1,032,426,000 317
10 Jun 2020 0 2,290 2,130 2,150 2,453 538,994,000 206
12 Jun 2020 0 2,120 1,975 2,120 3,590 724,284,000 234
15 Jun 2020 0 2,150 2,050 2,100 809 169,754,000 117
16 Jun 2020 0 2,170 2,050 2,160 2,487 531,468,000 218
17 Jun 2020 0 2,200 2,160 2,200 1,038 225,432,000 77
18 Jun 2020 0 2,220 2,170 2,190 438 95,228,000 53
19 Jun 2020 0 2,190 2,160 2,170 325 70,779,000 42
22 Jun 2020 0 2,170 2,140 2,150 708 151,866,000 58
23 Jun 2020 0 2,160 2,130 2,150 767 164,383,000 45
24 Jun 2020 0 2,190 2,130 2,180 2,227 483,756,000 90
25 Jun 2020 0 2,180 2,100 2,150 2,071 440,128,000 85
26 Jun 2020 0 2,160 2,110 2,110 629 134,300,000 72
29 Jun 2020 0 2,140 2,120 2,130 147 31,268,000 25
30 Jun 2020 0 2,160 2,140 2,160 662 142,146,000 43
01 Jul 2020 0 2,150 2,120 2,130 211 45,126,000 35
02 Jul 2020 0 2,200 2,130 2,150 1,007 216,983,000 44
03 Jul 2020 0 2,190 2,150 2,170 681 147,896,000 42
06 Jul 2020 0 2,190 2,170 2,180 393 85,403,000 41
07 Jul 2020 0 2,190 2,150 2,160 246 53,311,000 32
08 Jul 2020 0 2,200 2,160 2,190 831 181,607,000 83
09 Jul 2020 0 2,260 2,180 2,190 2,327 513,179,000 106
10 Jul 2020 0 2,190 2,150 2,160 397 85,664,000 73
13 Jul 2020 0 2,200 2,160 2,190 1,072 232,431,000 64
14 Jul 2020 0 2,200 2,170 2,190 1,138 248,062,000 81
16 Jul 2020 0 2,200 2,160 2,180 891 193,803,000 69
17 Jul 2020 0 2,200 2,170 2,200 885 192,165,000 34
20 Jul 2020 0 2,250 2,170 2,200 1,037 228,869,000 91
21 Jul 2020 0 2,210 2,170 2,200 410 90,054,000 49
24 Jul 2020 0 2,210 2,180 2,190 570 125,275,000 54
27 Jul 2020 0 2,220 2,180 2,200 1,824 402,655,000 61
28 Jul 2020 0 2,230 2,200 2,200 970 215,396,000 62
29 Jul 2020 0 2,300 2,200 2,280 3,450 780,529,000 213
30 Jul 2020 0 2,450 2,290 2,290 2,998 704,900,000 247
03 Aug 2020 0 2,300 2,150 2,180 2,662 584,207,000 148
04 Aug 2020 0 2,210 2,150 2,210 1,092 238,005,000 72
05 Aug 2020 0 2,250 2,200 2,230 652 146,148,000 48
06 Aug 2020 0 2,270 2,200 2,230 726 162,510,000 84
07 Aug 2020 0 2,230 2,170 2,180 1,859 406,952,000 137
11 Aug 2020 0 2,250 2,230 2,250 1,213 271,894,000 67
12 Aug 2020 0 2,400 2,230 2,340 3,678 838,969,000 196
14 Aug 2020 0 2,330 2,300 2,310 621 143,731,000 61
18 Aug 2020 0 2,350 2,300 2,340 530 123,846,000 75
19 Aug 2020 0 2,410 2,320 2,370 1,586 373,676,000 91
24 Aug 2020 0 2,650 2,330 2,400 1,882 450,415,000 193
25 Aug 2020 0 2,500 2,380 2,410 2,469 594,297,000 332
26 Aug 2020 0 2,510 2,410 2,430 1,971 480,419,000 191
27 Aug 2020 0 2,500 2,420 2,430 1,695 417,703,000 192
28 Aug 2020 0 2,500 2,400 2,430 2,173 532,444,000 267
31 Aug 2020 0 2,490 2,370 2,370 1,424 342,795,000 197
01 Sep 2020 0 2,380 2,220 2,320 1,598 368,565,000 355
02 Sep 2020 0 2,430 2,330 2,330 817 191,379,000 84
03 Sep 2020 0 2,370 2,290 2,300 911 210,138,000 76
04 Sep 2020 0 2,300 2,270 2,280 1,507 343,807,000 130
07 Sep 2020 0 2,290 2,250 2,290 387 87,851,000 62
08 Sep 2020 0 2,320 2,290 2,310 425 98,411,000 55
09 Sep 2020 0 2,310 2,200 2,200 2,350 530,291,000 229
10 Sep 2020 0 2,200 2,050 2,050 1,851 381,291,000 257
11 Sep 2020 0 2,200 1,950 2,180 1,451 297,620,000 142
14 Sep 2020 0 2,360 2,180 2,250 1,776 404,526,000 195
17 Sep 2020 0 2,240 2,190 2,220 322 70,865,000 24
18 Sep 2020 0 2,250 2,150 2,210 283 62,098,000 57
22 Sep 2020 0 2,170 2,100 2,120 591 125,729,000 80
24 Sep 2020 0 2,160 2,090 2,090 678 142,106,000 34
28 Sep 2020 0 2,200 2,150 2,190 1,309 284,555,000 46
29 Sep 2020 0 2,190 2,140 2,190 269 57,812,000 56
01 Oct 2020 0 2,200 2,150 2,200 53 11,473,000 19
02 Oct 2020 0 2,220 2,150 2,180 71 15,624,000 20
05 Oct 2020 0 2,220 2,150 2,200 197 43,258,000 16
06 Oct 2020 0 2,220 2,200 2,220 440 97,548,000 55
08 Oct 2020 0 2,240 2,200 2,230 87 19,360,000 29
12 Oct 2020 0 2,290 2,230 2,290 1,567 352,543,000 79
13 Oct 2020 0 2,320 2,230 2,290 793 180,203,000 98
14 Oct 2020 0 2,300 2,260 2,290 957 218,528,000 102
16 Oct 2020 0 2,270 2,230 2,270 313 70,582,000 26
19 Oct 2020 0 2,300 2,250 2,250 576 130,179,000 53
20 Oct 2020 0 2,280 2,250 2,250 500 112,909,000 33
21 Oct 2020 0 2,280 2,220 2,240 179 40,072,000 26
22 Oct 2020 0 2,240 2,200 2,240 182 40,380,000 42
23 Oct 2020 0 2,290 2,220 2,270 502 113,446,000 75
26 Oct 2020 0 2,290 2,260 2,260 641 145,773,000 61
27 Oct 2020 0 2,290 2,240 2,280 579 131,369,000 61
02 Nov 2020 0 2,280 2,230 2,270 1,461 328,090,000 79
03 Nov 2020 0 2,270 2,220 2,250 1,224 273,660,000 42
05 Nov 2020 0 2,310 2,230 2,310 2,950 675,070,000 155
06 Nov 2020 0 2,330 2,290 2,320 2,574 593,146,000 166
09 Nov 2020 0 2,360 2,300 2,300 1,397 326,008,000 153
10 Nov 2020 0 2,390 2,320 2,380 2,234 527,895,000 182
11 Nov 2020 0 2,420 2,380 2,380 2,803 672,936,000 198
13 Nov 2020 0 2,400 2,370 2,390 817 194,856,000 82
16 Nov 2020 0 2,420 2,390 2,400 936 224,964,000 98
17 Nov 2020 0 2,410 2,390 2,410 2,093 502,552,000 114
18 Nov 2020 0 2,430 2,410 2,410 2,818 681,677,000 95
19 Nov 2020 0 2,450 2,390 2,440 2,380 578,023,000 129
23 Nov 2020 0 2,490 2,430 2,480 2,775 681,672,000 222
24 Nov 2020 0 2,620 2,490 2,620 4,137 1,052,944,000 221
25 Nov 2020 0 2,790 2,550 2,680 3,294 897,245,000 223
26 Nov 2020 0 2,700 2,650 2,670 1,457 389,582,000 114
27 Nov 2020 0 2,740 2,670 2,730 886 240,401,000 147
30 Nov 2020 0 2,750 2,600 2,600 1,379 365,934,000 200
01 Dec 2020 0 2,680 2,540 2,600 1,408 366,297,000 104
02 Dec 2020 0 2,680 2,600 2,660 889 234,109,000 86
03 Dec 2020 0 2,700 2,600 2,670 1,486 396,505,000 112
04 Dec 2020 0 2,670 2,600 2,630 547 143,772,000 99
07 Dec 2020 0 2,680 2,640 2,670 2,083 556,362,000 206
08 Dec 2020 0 2,750 2,670 2,730 2,557 696,009,000 184
10 Dec 2020 0 2,940 2,750 2,940 4,301 1,224,202,000 311
11 Dec 2020 0 2,950 2,850 2,950 1,395 403,605,000 186
14 Dec 2020 0 3,680 2,950 3,320 6,117 2,028,984,000 595
15 Dec 2020 0 3,330 3,200 3,300 1,995 649,017,000 187
16 Dec 2020 0 3,350 3,200 3,270 1,394 460,174,000 190
17 Dec 2020 0 3,330 3,250 3,290 2,554 836,204,000 172
18 Dec 2020 0 3,330 3,280 3,300 1,349 445,908,000 107
21 Dec 2020 0 3,340 3,260 3,290 1,705 561,644,000 132
22 Dec 2020 0 3,290 3,120 3,180 953 303,061,000 113
23 Dec 2020 0 3,200 2,980 3,120 931 287,748,000 246
28 Dec 2020 0 3,220 3,050 3,140 836 258,725,000 74
29 Dec 2020 0 3,180 3,100 3,140 1,462 460,440,000 98
30 Dec 2020 0 3,180 3,070 3,110 520 162,248,000 133
05 Jan 2021 0 3,200 3,100 3,190 688 218,876,000 81
07 Jan 2021 0 3,200 3,170 3,190 2,161 687,074,000 88
11 Jan 2021 0 3,230 3,110 3,200 2,472 786,163,000 353
12 Jan 2021 0 3,250 3,190 3,220 808 259,919,000 98
14 Jan 2021 0 3,250 3,180 3,180 642 204,452,000 72
15 Jan 2021 0 3,170 3,030 3,120 2,861 889,255,000 203
18 Jan 2021 0 3,120 2,930 2,940 4,417 1,322,561,000 415
20 Jan 2021 0 3,120 2,780 2,900 5,608 1,634,298,000 475
21 Jan 2021 0 3,030 2,890 2,950 1,512 443,991,000 220
25 Jan 2021 0 2,890 2,750 2,800 1,227 344,210,000 116
26 Jan 2021 0 2,850 2,760 2,780 2,214 621,556,000 109
27 Jan 2021 0 2,770 2,700 2,740 634 172,285,000 94
28 Jan 2021 0 2,830 2,680 2,690 679 187,842,000 112
29 Jan 2021 0 2,690 2,610 2,630 506 134,085,000 99
01 Feb 2021 0 2,760 2,570 2,760 1,062 282,239,000 126
02 Feb 2021 0 2,800 2,760 2,760 583 161,364,000 78
05 Feb 2021 0 2,850 2,800 2,820 189 53,236,000 36
08 Feb 2021 0 2,880 2,830 2,880 531 151,416,000 56
09 Feb 2021 0 2,900 2,850 2,850 880 252,786,000 89
10 Feb 2021 0 2,850 2,800 2,820 268 75,412,000 58
11 Feb 2021 0 2,870 2,820 2,860 271 77,284,000 61
15 Feb 2021 0 3,000 2,870 2,960 1,111 326,204,000 156
16 Feb 2021 0 2,960 2,890 2,900 830 242,318,000 154
17 Feb 2021 0 3,000 2,850 2,900 1,555 457,478,000 181
19 Feb 2021 0 2,900 2,820 2,850 647 183,568,000 100
22 Feb 2021 0 2,930 2,850 2,890 348 100,460,000 69
23 Feb 2021 0 2,900 2,830 2,890 649 187,602,000 52
25 Feb 2021 0 2,930 2,900 2,900 800 233,270,000 98
26 Feb 2021 0 2,950 2,870 2,890 719 208,464,000 106
01 Mar 2021 0 3,000 2,890 2,960 1,484 439,431,000 127
04 Mar 2021 0 2,960 2,900 2,940 147 43,125,000 38
05 Mar 2021 0 2,920 2,900 2,920 276 80,138,000 43
08 Mar 2021 0 2,950 2,900 2,910 199 57,994,000 47
09 Mar 2021 0 2,920 2,890 2,890 1,014 294,162,000 72
10 Mar 2021 0 2,920 2,880 2,890 470 135,668,000 50
12 Mar 2021 0 2,910 2,890 2,890 209 60,470,000 41
18 Mar 2021 0 2,920 2,900 2,920 504 146,562,000 40
22 Mar 2021 0 2,920 2,910 2,920 415 120,940,000 49
23 Mar 2021 0 2,920 2,880 2,920 641 186,173,000 50
26 Mar 2021 0 2,900 2,880 2,880 110 31,759,000 37
29 Mar 2021 0 2,910 2,820 2,910 592 170,330,000 83
30 Mar 2021 0 2,910 2,860 2,870 159 45,657,000 35
31 Mar 2021 0 2,850 2,800 2,840 512 145,020,000 53
01 Apr 2021 0 2,840 2,820 2,840 32 9,083,000 12
05 Apr 2021 0 2,880 2,790 2,790 207 58,214,000 40
06 Apr 2021 0 2,810 2,780 2,790 423 118,118,000 48
07 Apr 2021 0 2,830 2,780 2,800 179 50,166,000 24
08 Apr 2021 0 2,830 2,800 2,800 179 50,151,000 28
09 Apr 2021 0 2,830 2,790 2,810 420 118,005,000 25
12 Apr 2021 0 3,000 2,750 2,870 157 44,423,000 45
14 Apr 2021 0 2,830 2,780 2,820 116 32,541,000 26
15 Apr 2021 0 2,830 2,820 2,820 204 57,550,000 30
16 Apr 2021 0 2,820 2,790 2,800 164 46,012,000 37
20 Apr 2021 0 2,800 2,780 2,800 83 23,230,000 17
22 Apr 2021 0 2,800 2,760 2,780 481 133,611,000 31
23 Apr 2021 0 2,800 2,750 2,800 315 87,068,000 38
26 Apr 2021 0 2,800 2,780 2,790 37 10,292,000 15
27 Apr 2021 0 2,810 2,750 2,810 502 138,868,000 44
28 Apr 2021 0 2,820 2,740 2,780 544 150,759,000 53
29 Apr 2021 0 2,790 2,750 2,780 1,268 351,316,000 133
03 May 2021 0 2,830 2,790 2,830 1,190 335,782,000 78
04 May 2021 0 2,920 2,830 2,840 968 275,888,000 61
05 May 2021 0 2,840 2,810 2,840 360 101,881,000 36
06 May 2021 0 2,820 2,800 2,820 870 244,441,000 31

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Mar 2021 22 Apr 2021 Active
Proxy Voting   - 26 Oct 2020 18 Nov 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 19 Aug 2019 11 Sep 2019 Active
Proxy Voting   - 23 Jan 2019 15 Feb 2019 Active
Proxy Voting   - 04 Sep 2018 05 Oct 2018 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 06 Apr 2018 11 Apr 2018 03 May 2018 Active
Proxy Voting   - 06 Mar 2018 29 Mar 2018 Active
Cash Dividend (1 BTPN : 100 IDR) 03 Apr 2017 06 Apr 2017 21 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 24 Mar 2017 Active
Proxy Voting   - 06 Apr 2016 29 Apr 2016 Active
Proxy Voting   - 03 Mar 2015 26 Mar 2015 Active
Proxy Voting   - 29 Dec 2014 15 Jan 2015 Active
Proxy Voting   - 04 Mar 2014 20 Mar 2014 Active
Proxy Voting   - 02 Jan 2014 20 Jan 2014 Active
Proxy Voting   - 26 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 19 Mar 2012 04 Apr 2012 Active
Proxy Voting   - 17 Mar 2011 04 Apr 2011 Active
Mandatory Conversion (1 BTPN : 5 BTPN ) - 30 Mar 2011 31 Mar 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Right Distribution (5 BTPN : 1 BTPN-R ) 02 Dec 2010 08 Dec 2010 09 Dec 2010 Active
Proxy Voting   - 09 Nov 2010 25 Nov 2010 Active
Proxy Voting   - 23 Mar 2010 08 Apr 2010 Active
Proxy Voting   - 13 Oct 2009 29 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 21 Apr 2009 07 May 2009 Cancelled
Proxy Voting   - 20 Jun 2008 09 Jul 2008 Active
Proxy Voting   - 12 Jun 2008 30 Jun 2008 Cancelled
Proxy Voting   - 10 Apr 2008 28 Apr 2008 Active
Proxy Voting   - 04 Apr 2008 22 Apr 2008 Cancelled