Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
18 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Juli 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of 31 May 2023
10.56% Scripless = 76,000,000.000
Local Percentage
10.55%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 326 304 308 3,499 108,457,400 141
07 Jun 2022 0 326 290 306 4,214 128,268,600 90
08 Jun 2022 0 328 306 318 152 4,765,000 35
09 Jun 2022 0 322 296 296 1,445 43,417,800 107
10 Jun 2022 0 326 286 294 1,190 36,027,600 109
13 Jun 2022 0 304 282 282 1,915 56,076,800 51
14 Jun 2022 0 322 280 290 2,091 62,095,800 178
15 Jun 2022 0 310 282 306 1,122 32,656,400 70
16 Jun 2022 0 312 290 308 1,643 49,804,200 90
20 Jun 2022 0 316 298 308 512 15,296,200 19
21 Jun 2022 0 316 298 300 402 12,059,800 48
30 Jun 2022 0 306 290 290 132 3,865,000 29
01 Jul 2022 0 312 290 312 854 25,655,200 25
05 Jul 2022 0 306 296 302 138 4,127,400 21
06 Jul 2022 0 312 296 312 2,012 61,374,400 25
07 Jul 2022 0 308 300 306 196 6,000,600 9
08 Jul 2022 0 316 292 304 126 3,821,800 25
11 Jul 2022 0 316 304 312 388 11,955,000 34
12 Jul 2022 0 312 300 300 51 1,532,200 13
13 Jul 2022 0 312 300 310 62 1,900,400 19
14 Jul 2022 0 316 308 316 201 6,195,600 11
15 Jul 2022 0 316 302 314 20 611,000 7
19 Jul 2022 0 316 296 312 43 1,338,400 13
20 Jul 2022 0 316 302 314 73 2,264,600 14
22 Jul 2022 0 316 300 312 217 6,818,000 17
25 Jul 2022 0 314 304 304 23 702,000 10
26 Jul 2022 0 340 306 328 2,737 87,757,800 61
27 Jul 2022 0 328 318 322 430 13,844,200 18
02 Aug 2022 0 340 328 340 51 1,728,400 12
03 Aug 2022 0 400 338 388 11,009 418,027,000 416
04 Aug 2022 0 404 376 396 3,077 118,959,200 155
05 Aug 2022 0 408 390 400 670 26,593,000 36
08 Aug 2022 0 412 384 410 366 14,583,600 56
09 Aug 2022 0 410 392 402 510 20,432,400 42
10 Aug 2022 0 410 374 384 52 2,001,400 17
12 Aug 2022 0 398 372 382 125 4,832,200 35
15 Aug 2022 0 400 372 376 1,497 56,420,800 62
16 Aug 2022 0 398 364 388 361 13,787,400 64
18 Aug 2022 0 410 366 372 1,766 67,130,800 66
19 Aug 2022 0 390 370 380 567 21,461,800 31
22 Aug 2022 0 386 378 378 524 19,825,000 28
23 Aug 2022 0 400 378 400 1,069 40,667,800 21
24 Aug 2022 0 390 378 378 501 19,068,400 24
25 Aug 2022 0 390 378 388 73 2,809,800 27
26 Aug 2022 0 390 390 390 180 7,020,000 11
29 Aug 2022 0 392 378 392 192 7,291,600 18
31 Aug 2022 0 390 370 390 299 11,646,800 18
02 Sep 2022 0 400 382 400 31 1,231,400 7
08 Sep 2022 0 400 382 386 128 4,967,600 23
12 Sep 2022 0 394 378 394 151 5,911,200 21
13 Sep 2022 0 410 380 400 9,808 382,532,000 124
14 Sep 2022 0 398 380 382 6,551 250,648,200 119
16 Sep 2022 0 396 378 380 438 16,808,600 18
20 Sep 2022 0 382 374 376 22 834,600 7
21 Sep 2022 0 390 378 382 513 19,710,800 37
27 Sep 2022 0 386 368 386 117 4,428,200 14
28 Sep 2022 0 390 366 390 382 14,475,200 27
04 Oct 2022 0 384 358 378 41 1,523,200 16
05 Oct 2022 0 396 370 380 116 4,423,400 24
06 Oct 2022 0 384 370 384 119 4,437,200 10
07 Oct 2022 0 386 374 386 165 6,334,200 13
14 Oct 2022 0 396 376 396 167 6,402,000 15
19 Oct 2022 0 440 382 414 3,197 126,563,000 78
20 Oct 2022 0 418 400 416 82 3,357,200 24
21 Oct 2022 0 440 402 430 9,720 405,382,400 119
24 Oct 2022 0 450 416 440 1,219 51,681,800 64
25 Oct 2022 0 440 420 430 597 25,564,600 33
27 Oct 2022 0 444 426 438 346 15,252,600 24
31 Oct 2022 0 440 426 440 26 1,134,000 11
01 Nov 2022 0 438 424 438 70 3,004,600 21
02 Nov 2022 0 440 408 434 1,680 73,355,400 45
04 Nov 2022 0 436 420 424 226 9,536,800 19
08 Nov 2022 0 438 416 438 90 3,882,400 27
09 Nov 2022 0 464 418 444 443 19,288,400 46
11 Nov 2022 0 444 436 442 73 3,199,800 11
14 Nov 2022 0 440 430 430 21 908,000 10
15 Nov 2022 0 446 430 438 24 1,053,600 14
16 Nov 2022 0 436 436 436 5 218,000 5
17 Nov 2022 0 446 438 444 1,244 55,225,200 18
18 Nov 2022 0 444 420 442 1,310 57,627,600 38
29 Nov 2022 0 446 440 444 33 1,463,800 7
30 Nov 2022 0 444 432 444 19 823,200 6
06 Dec 2022 0 448 432 432 7 305,800 7
13 Dec 2022 0 450 438 448 1,424 63,714,000 51
16 Dec 2022 0 446 436 438 131 5,727,200 6
20 Dec 2022 0 462 430 448 815 35,480,800 50
21 Dec 2022 0 448 434 444 464 20,557,000 21
22 Dec 2022 0 448 432 448 367 15,910,000 19
23 Dec 2022 0 450 430 432 463 20,099,000 33
26 Dec 2022 0 442 402 420 544 22,713,000 33
30 Dec 2022 0 432 410 432 970 40,729,600 29
02 Jan 2023 0 432 410 410 522 21,617,600 25
03 Jan 2023 0 426 392 426 897 36,686,000 56
05 Jan 2023 0 436 402 436 519 21,287,600 56
06 Jan 2023 0 436 412 432 532 22,304,400 58
09 Jan 2023 0 434 408 408 442 18,479,400 30
10 Jan 2023 0 434 394 434 540 22,362,000 54
12 Jan 2023 0 422 412 422 281 11,693,000 16
13 Jan 2023 0 434 412 434 152 6,393,200 16
20 Jan 2023 0 428 410 426 37 1,563,400 9
25 Jan 2023 0 432 412 430 94 3,991,600 13
31 Jan 2023 0 426 410 424 31 1,303,200 14
01 Feb 2023 0 424 424 424 11 466,400 5
06 Feb 2023 0 428 428 428 4 171,200 2
10 Feb 2023 0 426 404 424 67 2,742,400 12
17 Feb 2023 0 410 410 410 1 41,000 1
20 Feb 2023 0 420 400 420 77 3,163,400 16
23 Feb 2023 0 424 404 404 154 6,237,200 17
24 Feb 2023 0 416 404 416 194 8,044,800 10
28 Feb 2023 0 426 400 416 331 13,416,000 36
02 Mar 2023 0 412 400 400 289 11,787,000 21
08 Mar 2023 0 404 400 402 22 886,600 8
28 Mar 2023 0 406 394 406 5 200,200 4
04 Apr 2023 0 418 394 418 24 963,000 12
11 Apr 2023 0 432 404 426 381 15,981,800 36
13 Apr 2023 0 432 412 428 150 6,250,400 16
14 Apr 2023 0 428 428 428 2 85,600 1
28 Apr 2023 0 428 416 428 16 670,400 7
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
02 May 2023 0 428 420 428 61 2,603,400 13
03 May 2023 0 406 406 406 1 40,600 1
04 May 2023 0 432 406 428 123 5,247,000 37
05 May 2023 0 426 408 422 246 10,109,600 16
10 May 2023 0 426 400 424 178 7,331,400 16
17 May 2023 0 430 430 430 29 1,247,000 6
22 May 2023 0 434 412 434 54 2,257,000 18
23 May 2023 0 450 418 434 31 1,331,200 12
24 May 2023 0 434 432 432 12 518,600 4
30 May 2023 0 432 412 430 17 714,600 10

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online