Efek Terdaftar

Betonjaya Manunggal Tbk, PT

Security name
Betonjaya Manunggal Tbk
Issuer
Betonjaya Manunggal Tbk, PT
ISIN Code
ID1000071509
Short Code
BTON
Type
Saham Biasa
Listing Date
18 Juli 2001
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
720,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
18 Juli 2001
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
720,000,000 (Total)
As of 21 Jan 2022
10.56% Scripless = 76,000,000.000
Local Percentage
10.55%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Jan 2021 0 316 296 316 4,663 145,461,800 80
27 Jan 2021 0 316 294 298 1,952 59,195,800 34
28 Jan 2021 0 310 278 310 1,570 47,595,200 31
29 Jan 2021 0 310 290 300 503 15,052,800 32
01 Feb 2021 0 306 294 306 1,195 36,145,600 32
02 Feb 2021 0 306 300 306 42 1,282,000 6
04 Feb 2021 0 310 300 306 638 19,597,000 44
08 Feb 2021 0 308 290 308 225 6,883,800 25
10 Feb 2021 0 310 288 308 3,317 101,598,800 54
11 Feb 2021 0 308 302 308 259 7,952,400 18
15 Feb 2021 0 308 296 298 69 2,051,600 13
16 Feb 2021 0 304 288 288 219 6,340,000 25
22 Feb 2021 0 300 290 290 40 1,162,000 6
23 Feb 2021 0 292 290 292 24 698,800 10
25 Feb 2021 0 292 284 284 263 7,475,800 27
01 Mar 2021 0 290 284 290 10 287,000 6
04 Mar 2021 0 298 284 298 1,875 55,050,400 33
05 Mar 2021 0 298 280 298 573 16,733,800 25
08 Mar 2021 0 284 284 284 99 2,811,600 6
09 Mar 2021 0 294 284 294 725 21,207,000 16
10 Mar 2021 0 294 290 294 1,771 51,766,600 16
16 Mar 2021 0 296 288 296 1,249 36,524,600 26
17 Mar 2021 0 296 286 296 735 21,671,200 34
25 Mar 2021 0 298 276 298 897 26,042,400 31
26 Mar 2021 0 296 294 296 25 739,600 7
01 Apr 2021 0 298 282 298 1,005 29,286,600 15
05 Apr 2021 0 300 286 300 1,073 32,095,200 18
08 Apr 2021 0 300 284 300 413 12,110,600 12
12 Apr 2021 0 306 296 306 495 14,958,400 20
13 Apr 2021 0 308 298 300 1,848 55,952,200 31
19 Apr 2021 0 300 292 300 179 5,308,800 21
20 Apr 2021 0 300 286 298 313 9,119,400 21
21 Apr 2021 0 308 298 308 3,490 106,464,800 42
22 Apr 2021 0 320 302 316 372 11,651,600 44
23 Apr 2021 0 320 308 308 181 5,644,200 19
26 Apr 2021 0 314 304 314 199 6,147,800 21
27 Apr 2021 0 330 314 320 411 13,146,600 46
28 Apr 2021 0 326 312 326 3,181 100,783,000 62
03 May 2021 0 334 302 334 3,142 102,767,600 64
04 May 2021 0 352 330 334 6,806 232,132,000 89
05 May 2021 0 364 318 356 10,191 351,856,200 124
07 May 2021 0 378 316 370 15,144 540,230,000 227
10 May 2021 0 378 346 352 4,410 155,626,600 186
11 May 2021 0 390 338 390 6,708 248,167,800 116
17 May 2021 0 396 386 394 1,768 69,089,600 58
18 May 2021 0 396 374 394 1,693 65,117,400 45
19 May 2021 0 402 382 382 842 32,873,600 44
20 May 2021 0 402 376 402 2,172 86,355,600 61
21 May 2021 0 414 398 410 671 27,527,200 48
24 May 2021 0 420 402 414 1,401 57,983,800 54
25 May 2021 0 420 400 400 2,284 93,221,000 94
27 May 2021 0 420 398 410 970 40,053,200 38
28 May 2021 0 418 410 412 624 25,897,200 42
03 Jun 2021 0 420 410 410 176 7,260,000 31
04 Jun 2021 0 422 400 422 1,317 54,380,200 60
07 Jun 2021 0 430 420 430 1,752 74,316,200 51
09 Jun 2021 0 430 412 420 492 20,497,800 34
11 Jun 2021 0 430 390 430 12,054 502,583,000 72
14 Jun 2021 0 430 418 428 84 3,562,800 12
15 Jun 2021 0 428 428 428 1,201 51,402,800 3
16 Jun 2021 0 438 420 436 835 36,231,000 45
17 Jun 2021 0 436 406 406 547 22,555,200 35
18 Jun 2021 0 438 394 438 2,437 100,371,000 84
21 Jun 2021 0 446 410 436 1,013 43,492,000 79
22 Jun 2021 0 436 408 432 974 41,980,600 52
23 Jun 2021 0 446 414 414 175 7,393,200 34
25 Jun 2021 0 444 398 444 872 38,323,800 53
28 Jun 2021 0 444 418 420 198 8,397,400 21
29 Jun 2021 0 438 392 424 339 13,929,800 55
30 Jun 2021 0 442 420 442 79 3,443,400 35
01 Jul 2021 0 444 420 440 151 6,424,000 28
05 Jul 2021 0 444 420 420 31 1,340,200 9
06 Jul 2021 0 438 420 438 232 9,745,800 8
08 Jul 2021 0 442 420 442 107 4,660,400 21
09 Jul 2021 0 442 426 440 53 2,319,800 9
12 Jul 2021 0 440 420 440 944 39,705,400 20
16 Jul 2021 0 440 420 436 63 2,706,200 20
19 Jul 2021 0 432 414 416 131 5,534,600 23
22 Jul 2021 0 438 420 436 103 4,396,600 22
23 Jul 2021 0 440 420 436 95 4,034,000 20
27 Jul 2021 0 440 424 440 160 6,918,400 18
28 Jul 2021 0 440 430 430 96 4,185,400 9
29 Jul 2021 0 440 420 440 137 5,920,400 11
30 Jul 2021 0 440 422 440 352 15,015,800 35
10 Aug 2021 0 440 420 420 232 10,029,000 31
12 Aug 2021 0 448 392 440 912 38,441,000 76
13 Aug 2021 0 440 424 424 148 6,429,000 18
16 Aug 2021 0 436 420 436 59 2,537,200 13
18 Aug 2021 0 450 424 450 424 18,389,000 22
23 Aug 2021 0 476 450 472 862 39,980,800 73
24 Aug 2021 0 476 442 474 284 13,275,200 20
26 Aug 2021 0 480 464 478 227 10,634,200 29
27 Aug 2021 0 505 464 486 941 45,248,300 54
30 Aug 2021 0 515 486 498 650 32,150,100 85
31 Aug 2021 0 515 464 486 1,694 84,345,300 96
01 Sep 2021 0 520 476 520 2,256 111,017,800 124
02 Sep 2021 0 520 484 498 1,698 83,802,500 67
08 Sep 2021 0 498 476 488 412 19,904,400 37
09 Sep 2021 0 494 460 486 573 27,138,800 71
10 Sep 2021 0 550 468 530 2,213 111,687,900 127
13 Sep 2021 0 530 494 520 1,905 96,226,300 124
14 Sep 2021 0 515 484 515 2,543 124,897,700 155
15 Sep 2021 0 510 480 480 2,555 122,777,000 129
16 Sep 2021 0 500 476 482 1,749 84,963,800 101
17 Sep 2021 0 520 484 520 2,942 147,704,400 91
20 Sep 2021 0 520 484 490 1,693 82,214,500 89
21 Sep 2021 0 500 470 498 1,687 81,425,800 78
22 Sep 2021 0 500 488 498 463 22,847,400 30
23 Sep 2021 0 505 490 498 998 49,750,600 66
24 Sep 2021 0 515 498 515 3,283 164,998,800 74
27 Sep 2021 0 525 498 498 717 36,034,800 57
28 Sep 2021 0 520 496 510 307 15,388,700 23
29 Sep 2021 0 520 484 510 536 26,581,800 47
30 Sep 2021 0 520 496 510 90 4,522,600 14
04 Oct 2021 0 510 476 500 954 45,805,000 45
06 Oct 2021 0 498 476 494 231 11,340,600 46
08 Oct 2021 0 500 490 496 42 2,095,800 15
11 Oct 2021 0 496 482 496 28 1,379,400 8
13 Oct 2021 0 492 476 484 800 38,620,000 29
19 Oct 2021 0 488 456 470 850 39,507,200 71
21 Oct 2021 0 490 464 480 496 23,562,800 52
22 Oct 2021 0 496 464 476 213 9,949,800 25
25 Oct 2021 0 490 462 470 253 11,880,000 26
27 Oct 2021 0 478 460 462 1,241 57,365,600 63
29 Oct 2021 0 468 452 452 1,494 67,794,200 30
01 Nov 2021 0 466 430 460 1,249 54,701,600 82
03 Nov 2021 0 450 420 444 1,065 45,705,000 64
08 Nov 2021 0 436 406 436 1,775 73,657,200 118
09 Nov 2021 0 436 406 406 4,521 186,137,200 208
10 Nov 2021 0 440 408 408 4,607 193,332,400 241
11 Nov 2021 0 412 404 412 1,815 73,748,200 75
12 Nov 2021 0 424 408 410 2,361 98,041,800 53
16 Nov 2021 0 420 398 402 374 15,141,800 43
17 Nov 2021 0 420 390 404 2,212 89,399,600 50
18 Nov 2021 0 404 394 398 580 23,003,200 21
19 Nov 2021 0 412 394 410 525 21,001,200 29
22 Nov 2021 0 416 398 414 1,061 42,796,600 70
23 Nov 2021 0 420 400 400 397 16,268,800 24
24 Nov 2021 0 408 402 402 2,245 90,257,200 22
25 Nov 2021 0 414 398 414 538 21,474,600 39
29 Nov 2021 0 410 392 410 1,712 68,466,200 33
30 Nov 2021 0 414 400 408 451 18,308,400 39
01 Dec 2021 0 406 398 404 565 22,515,600 18
03 Dec 2021 0 420 410 410 99 4,075,600 18
06 Dec 2021 0 408 388 408 271 11,041,800 11
08 Dec 2021 0 414 388 400 727 29,015,200 28
10 Dec 2021 0 410 392 410 47 1,897,800 9
13 Dec 2021 0 410 408 408 523 21,341,200 11
15 Dec 2021 0 410 396 406 33 1,326,400 15
17 Dec 2021 0 406 396 406 35 1,402,400 11
20 Dec 2021 0 406 396 406 56 2,233,200 12
22 Dec 2021 0 444 378 444 6,954 267,009,600 65
23 Dec 2021 0 446 414 416 2,873 123,638,400 104
24 Dec 2021 0 450 416 442 2,814 121,033,400 85
27 Dec 2021 0 450 412 442 1,666 72,811,200 40
28 Dec 2021 0 440 412 440 442 18,490,200 19
29 Dec 2021 0 440 420 420 29 1,244,000 11
30 Dec 2021 0 432 410 430 204 8,578,800 38
03 Jan 2022 0 430 408 428 297 12,246,200 20
04 Jan 2022 0 428 410 412 1,047 42,988,000 21
05 Jan 2022 0 422 400 400 365 14,975,400 37
06 Jan 2022 0 422 372 422 768 30,395,600 73
07 Jan 2022 0 420 400 420 324 13,399,200 53
11 Jan 2022 0 420 402 420 285 11,474,600 17
14 Jan 2022 0 422 390 400 91 3,642,400 20
17 Jan 2022 0 402 378 402 1,858 70,854,200 31
18 Jan 2022 0 402 398 402 31 1,240,400 8
19 Jan 2022 0 406 382 406 76 3,067,000 13
20 Jan 2022 0 416 406 414 15 620,000 9
21 Jan 2022 0 414 414 414 51 2,111,400 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Mandatory Conversion (1 BTON : 4 BTON ) - 03 Aug 2016 04 Aug 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jun 2015 26 Jun 2015 13 Jul 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 BTON : 20 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Proxy Voting   - 26 Nov 2009 15 Dec 2009 Active
Proxy Voting   - 05 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 05 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 31 May 2007 19 Jun 2007 Active
Proxy Voting   - 31 May 2006 27 Jun 2006 Active
Proxy Voting   - 31 May 2005 23 Jun 2005 Active
Cash Dividend   20 Jul 2004 23 Jul 2004 06 Aug 2004 Active
Proxy Voting   - 07 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 20 May 2003 18 Jun 2003 Active
Cash Dividend   10 Jul 2002 15 Jul 2002 29 Jul 2002 Active
Proxy Voting   - 21 May 2002 18 Jun 2002 Active