Efek Terdaftar

Bumi Teknokultura Unggul Tbk, PT

Security name
Bumi Teknokultura Unggul Tbk
Issuer
Bumi Teknokultura Unggul Tbk, PT
ISIN Code
ID1000098106
Short Code
BTEK
Type
Saham Biasa
Listing Date
14 Mei 2004
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
46,277,496,376.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
46,277,496,376 (Total)
As of 18 May 2021
99.41% Scripless = 46,002,508,376.000
Local Percentage
52.67%
Foreign Percentage
46.73%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 May 2020 0 50 50 50 10 50,000 1
28 May 2020 0 50 50 50 1 5,000 1
29 May 2020 0 0 0 0 0 0 0
02 Jun 2020 0 50 50 50 1 5,000 1
03 Jun 2020 0 50 50 50 1 5,000 1
04 Jun 2020 0 50 50 50 60 300,000 2
08 Jun 2020 0 50 50 50 101 505,000 3
10 Jun 2020 0 50 50 50 1 5,000 1
11 Jun 2020 0 0 0 0 0 0 0
15 Jun 2020 0 50 50 50 1 5,000 1
16 Jun 2020 0 50 50 50 5 25,000 1
17 Jun 2020 0 0 0 0 0 0 0
18 Jun 2020 0 0 0 0 0 0 0
24 Jun 2020 0 0 0 0 0 0 0
25 Jun 2020 0 50 50 50 395 1,975,000 3
02 Jul 2020 0 0 0 0 0 0 0
10 Jul 2020 0 50 50 50 103 515,000 2
15 Jul 2020 0 50 50 50 2 10,000 1
16 Jul 2020 0 50 50 50 1 5,000 1
17 Jul 2020 0 50 50 50 1 5,000 1
20 Jul 2020 0 0 0 0 0 0 0
21 Jul 2020 0 0 0 0 0 0 0
22 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 50 50 50 374 1,870,000 8
27 Jul 2020 0 50 50 50 11 55,000 2
28 Jul 2020 0 50 50 50 11 55,000 2
29 Jul 2020 0 50 50 50 5 25,000 2
30 Jul 2020 0 0 0 0 0 0 0
03 Aug 2020 0 50 50 50 1 5,000 1
04 Aug 2020 0 50 50 50 6 30,000 6
11 Aug 2020 0 0 0 0 0 0 0
14 Aug 2020 0 0 0 0 0 0 0
18 Aug 2020 0 50 50 50 1,000 5,000,000 1
19 Aug 2020 0 50 50 50 50 250,000 1
24 Aug 2020 0 50 50 50 10 50,000 1
27 Aug 2020 0 50 50 50 5 25,000 1
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 50 50 50 1,000 5,000,000 1
08 Sep 2020 0 50 50 50 3 15,000 2
10 Sep 2020 0 50 50 50 1 5,000 1
14 Sep 2020 0 0 0 0 0 0 0
15 Sep 2020 0 50 50 50 1 5,000 1
24 Sep 2020 0 50 50 50 100 500,000 1
25 Sep 2020 0 50 50 50 1 5,000 1
30 Sep 2020 0 50 50 50 1 5,000 1
02 Oct 2020 0 50 50 50 5 25,000 1
08 Oct 2020 0 50 50 50 33 165,000 3
09 Oct 2020 0 50 50 50 6 30,000 5
12 Oct 2020 0 50 50 50 14 70,000 3
20 Oct 2020 0 0 0 0 0 0 0
21 Oct 2020 0 50 50 50 21 105,000 2
27 Oct 2020 0 0 0 0 0 0 0
03 Nov 2020 0 50 50 50 22 110,000 5
06 Nov 2020 0 50 50 50 5 25,000 5
09 Nov 2020 0 50 50 50 1,005 5,025,000 2
10 Nov 2020 0 50 50 50 3 15,000 3
11 Nov 2020 0 50 50 50 1 5,000 1
12 Nov 2020 0 50 50 50 8 40,000 6
13 Nov 2020 0 50 50 50 10 50,000 1
18 Nov 2020 0 50 50 50 26 130,000 5
24 Nov 2020 0 50 50 50 16 80,000 4
25 Nov 2020 0 50 50 50 1,016 5,080,000 4
26 Nov 2020 0 50 50 50 654 3,270,000 8
07 Dec 2020 0 50 50 50 24,812 124,060,000 282
08 Dec 2020 0 50 50 50 49,271 246,355,000 210
11 Dec 2020 0 50 50 50 428 2,140,000 11
16 Dec 2020 0 50 50 50 904 4,520,000 12
17 Dec 2020 0 50 50 50 1,151 5,755,000 7
18 Dec 2020 0 50 50 50 6,115 30,575,000 15
21 Dec 2020 0 50 50 50 1,316 6,580,000 7
23 Dec 2020 0 50 50 50 107 535,000 5
28 Dec 2020 0 50 50 50 33 165,000 10
29 Dec 2020 0 50 50 50 612 3,060,000 5
04 Jan 2021 0 50 50 50 116 580,000 7
05 Jan 2021 0 50 50 50 131 655,000 5
06 Jan 2021 0 50 50 50 1,005 5,025,000 5
07 Jan 2021 0 50 50 50 6 30,000 3
08 Jan 2021 0 50 50 50 12 60,000 4
12 Jan 2021 0 50 50 50 799 3,995,000 20
13 Jan 2021 0 50 50 50 1,201 6,005,000 5
18 Jan 2021 0 50 50 50 737 3,685,000 10
19 Jan 2021 0 50 50 50 1 5,000 1
25 Jan 2021 0 50 50 50 13 65,000 8
26 Jan 2021 0 50 50 50 19 95,000 6
28 Jan 2021 0 50 50 50 49 245,000 4
02 Feb 2021 0 50 50 50 2 10,000 2
03 Feb 2021 0 50 50 50 9 45,000 3
08 Feb 2021 0 50 50 50 78 390,000 6
10 Feb 2021 0 50 50 50 2,172 10,860,000 10
11 Feb 2021 0 50 50 50 26 130,000 6
15 Feb 2021 0 50 50 50 34 170,000 8
16 Feb 2021 0 50 50 50 41 205,000 4
17 Feb 2021 0 50 50 50 6 30,000 3
19 Feb 2021 0 50 50 50 9 45,000 4
23 Feb 2021 0 50 50 50 19 95,000 2
24 Feb 2021 0 50 50 50 597 2,985,000 9
25 Feb 2021 0 50 50 50 113 565,000 7
01 Mar 2021 0 50 50 50 71 355,000 8
03 Mar 2021 0 50 50 50 16 80,000 4
04 Mar 2021 0 50 50 50 12 60,000 5
09 Mar 2021 0 50 50 50 70 350,000 7
16 Mar 2021 0 50 50 50 15 75,000 6
17 Mar 2021 0 50 50 50 9 45,000 6
19 Mar 2021 0 50 50 50 2,058 10,290,000 8
23 Mar 2021 0 50 50 50 26 130,000 8
24 Mar 2021 0 50 50 50 3 15,000 3
29 Mar 2021 0 50 50 50 57 285,000 9
30 Mar 2021 0 50 50 50 66 330,000 10
31 Mar 2021 0 50 50 50 112 560,000 4
05 Apr 2021 0 50 50 50 243 1,215,000 10
06 Apr 2021 0 50 50 50 11 55,000 2
07 Apr 2021 0 50 50 50 2 10,000 2
13 Apr 2021 0 50 50 50 13 65,000 13
20 Apr 2021 0 50 50 50 56 280,000 6
21 Apr 2021 0 50 50 50 205 1,025,000 5
26 Apr 2021 0 50 50 50 17 85,000 6
28 Apr 2021 0 50 50 50 2 10,000 2
29 Apr 2021 0 50 50 50 17 85,000 5
04 May 2021 0 50 50 50 136 680,000 6
10 May 2021 0 50 50 50 45 225,000 8
17 May 2021 0 50 50 50 5 25,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Mandatory Conversion (1 BTEK : 8 BTEK ) - 18 Aug 2017 21 Aug 2017 Active
Proxy Voting   - 06 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 24 Oct 2016 16 Nov 2016 Cancelled
Right Distribution (5 BTEK : 22 BTEK-R ) 08 Sep 2016 14 Sep 2016 15 Sep 2016 Active
Proxy Voting   - 25 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Cancelled
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 07 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 21 Feb 2011 09 Mar 2011 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2007 04 May 2007 Active
Proxy Voting   - 29 May 2006 13 Jun 2006 Active
Cash Dividend   14 Jul 2005 19 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 08 Oct 2004 26 Oct 2004 Active
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active