Efek Terdaftar

Bumi Teknokultura Unggul Tbk, PT

Security name
Bumi Teknokultura Unggul Tbk
Issuer
Bumi Teknokultura Unggul Tbk, PT
ISIN Code
ID1000098106
Short Code
BTEK
Type
Saham Biasa
Listing Date
14 Mei 2004
Stock Exchange
IDX
Status
Active
Nominal
12.50
Current Amount
46,277,496,376.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FORESTRY
Number of Securities
46,277,496,376 (Total)
As of 25 Apr 2025
99.41% Scripless = 46,002,508,376.000
Local Percentage
52.92%
Foreign Percentage
46.49%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 May 2024 0 3 2 2 134,727 28,407,000 63
11 Jun 2024 0 2 2 2 85,487 17,097,400 67
24 Jun 2024 0 2 1 2 700,822 131,983,100 246
25 Jun 2024 0 2 2 2 181,014 36,202,800 1,371
10 Jul 2024 0 3 2 2 1,339,812 271,587,500 7,980
11 Jul 2024 0 3 2 2 164,618 38,889,500 11,123
16 Jul 2024 0 3 2 3 313,991 88,972,600 8,860
19 Jul 2024 0 3 3 3 252,764 75,829,200 12,571
30 Jul 2024 0 4 3 4 1,347,127 532,910,100 13,341
12 Aug 2024 4 5 4 4 1,808,461 726,595,500 16,255
13 Aug 2024 4 4 4 4 1,528,057 611,222,800 20,753
14 Aug 2024 4 4 3 4 246,199 90,825,400 12,974
15 Aug 2024 4 4 4 4 427,642 171,056,800 15,648
16 Aug 2024 4 4 4 4 584,960 233,984,000 3,046
19 Aug 2024 4 4 4 4 247,677 99,070,800 3,607
20 Aug 2024 4 4 3 3 190,428 71,171,100 6,654
21 Aug 2024 4 4 3 4 214,484 81,734,000 7,572
22 Aug 2024 4 4 3 4 262,901 102,041,300 4,069
26 Aug 2024 4 4 4 4 246,840 98,736,000 3,194
27 Aug 2024 4 4 4 4 368,335 147,334,000 3,351
28 Aug 2024 4 4 4 4 1,618,881 647,552,400 11,353
29 Aug 2024 4 4 4 4 811,555 324,622,000 6,141
26 Sep 2024 3 4 3 4 696,095 231,621,500 13,728
27 Sep 2024 4 4 4 4 725,018 290,007,200 12,593
30 Sep 2024 3 4 3 4 652,468 214,201,100 9,791
01 Oct 2024 4 4 4 4 910,142 364,056,800 11,913
02 Oct 2024 4 4 3 4 670,299 231,654,500 21,913
03 Oct 2024 4 4 3 3 276,969 105,296,900 20,642
04 Oct 2024 3 4 3 4 573,938 205,846,100 17,569
07 Oct 2024 3 4 3 3 630,152 217,055,900 23,395
08 Oct 2024 3 4 3 4 391,142 142,412,200 22,567
09 Oct 2024 4 4 3 3 466,797 181,285,300 20,703
10 Oct 2024 4 4 3 3 912,639 303,887,600 24,452
11 Oct 2024 4 4 3 3 437,871 137,219,200 24,091
14 Oct 2024 3 4 3 3 852,020 262,114,700 17,572
15 Oct 2024 4 4 3 3 645,088 227,340,400 23,884
16 Oct 2024 3 4 3 4 527,291 189,111,700 30,634
17 Oct 2024 3 4 3 4 582,337 200,681,500 36,122
18 Oct 2024 3 4 3 3 589,055 188,095,800 24,106
21 Oct 2024 3 4 3 3 366,762 114,764,500 28,339
22 Oct 2024 3 4 3 4 798,458 246,927,900 39,251
23 Oct 2024 3 3 3 3 511,330 153,399,000 28,012
24 Oct 2024 4 4 4 4 537,504 215,001,600 47,401
25 Oct 2024 4 4 3 4 450,178 173,018,100 28,912
28 Oct 2024 4 4 3 3 359,388 127,846,700 25,088
29 Oct 2024 3 4 3 3 510,072 171,850,800 29,982
30 Oct 2024 3 4 3 3 472,780 153,576,300 37,860
31 Oct 2024 3 4 3 4 1,159,423 379,810,400 34,869
01 Nov 2024 3 4 3 4 349,798 125,158,300 29,194
04 Nov 2024 3 3 3 3 1,311,031 393,309,300 28,927
05 Nov 2024 3 3 3 3 341,569 102,470,700 25,700
06 Nov 2024 3 3 3 3 276,265 82,879,500 25,860
08 Nov 2024 3 3 3 3 319,629 95,888,700 25,510
11 Nov 2024 3 3 3 3 1,523,170 456,951,000 32,669
12 Nov 2024 3 3 2 2 807,723 235,145,000 36,331
13 Nov 2024 3 3 3 3 1,248,855 374,656,500 29,858
14 Nov 2024 3 4 3 4 644,122 226,285,400 37,829
15 Nov 2024 4 4 4 4 1,213,832 485,532,800 35,381
18 Nov 2024 4 4 3 3 488,276 177,625,900 25,376
19 Nov 2024 3 4 3 4 589,789 213,742,500 28,244
20 Nov 2024 4 4 3 3 295,854 101,656,900 24,756
21 Nov 2024 3 4 3 3 496,729 166,197,600 19,231
22 Nov 2024 4 4 3 3 361,999 117,979,500 22,345
25 Nov 2024 4 4 3 4 435,241 164,424,700 34,860
26 Nov 2024 3 3 3 3 503,469 151,040,700 39,982
28 Nov 2024 3 4 3 3 316,765 106,850,300 38,351
29 Nov 2024 4 4 3 4 443,962 158,352,800 17,317
02 Dec 2024 4 4 3 4 664,174 249,662,900 25,327
03 Dec 2024 3 4 3 3 1,003,504 333,829,300 27,039
04 Dec 2024 4 4 3 4 402,867 139,948,500 29,669
05 Dec 2024 4 4 4 4 387,419 154,967,600 27,701
06 Dec 2024 3 4 3 4 924,516 364,539,900 34,214
09 Dec 2024 4 4 3 3 551,396 208,723,800 37,277
10 Dec 2024 4 4 3 3 5,234,118 1,594,861,300 40,013
11 Dec 2024 3 3 3 3 487,821 146,346,300 33,524
12 Dec 2024 4 4 3 3 679,075 239,730,100 28,770
13 Dec 2024 4 4 3 3 700,055 239,947,800 28,776
17 Dec 2024 3 3 3 3 2,343,067 702,920,100 17,091
18 Dec 2024 3 3 3 3 832,586 249,775,800 28,464
19 Dec 2024 3 3 3 3 816,893 245,067,900 35,346
20 Dec 2024 3 3 3 3 745,807 223,742,100 27,632
23 Dec 2024 3 4 3 4 699,064 247,603,700 42,878
24 Dec 2024 3 3 3 3 377,873 113,361,900 28,827
27 Dec 2024 4 4 3 3 468,079 146,512,200 22,796
02 Jan 2025 3 3 3 3 570,933 171,279,900 385
03 Jan 2025 3 3 3 3 586,042 175,812,600 343
06 Jan 2025 3 3 3 3 703,028 210,908,400 376
08 Jan 2025 3 4 3 4 3,600,494 1,400,866,400 1,032
09 Jan 2025 5 5 5 5 2,151,101 1,075,550,500 671
10 Jan 2025 6 6 6 6 678,169 406,901,400 217
13 Jan 2025 7 7 7 7 437,829 306,480,300 191
14 Jan 2025 8 8 8 8 369,374 295,499,200 186
15 Jan 2025 9 9 7 7 11,343,876 8,560,058,200 2,970
16 Jan 2025 8 8 7 7 1,472,120 1,087,164,500 1,038
17 Jan 2025 8 8 7 7 1,211,581 890,889,400 634
20 Jan 2025 7 7 6 6 927,142 597,670,700 636
21 Jan 2025 6 6 5 5 1,993,996 1,020,897,600 960
22 Jan 2025 5 6 5 6 517,406 278,539,300 375
23 Jan 2025 6 6 6 6 510,585 306,351,000 401
24 Jan 2025 6 6 6 6 87,715 52,629,000 147
30 Jan 2025 6 6 6 6 348,912 209,347,200 278
31 Jan 2025 6 6 5 5 343,530 201,157,900 250
03 Feb 2025 6 6 5 5 442,532 225,937,100 294
04 Feb 2025 5 6 5 6 721,950 366,132,200 325
05 Feb 2025 6 6 5 5 502,398 260,743,600 455
06 Feb 2025 6 6 5 6 190,371 106,282,100 265
07 Feb 2025 5 5 5 5 167,296 83,648,000 340
10 Feb 2025 5 5 5 5 190,330 95,165,000 204
11 Feb 2025 5 5 5 5 116,548 58,274,000 165
12 Feb 2025 5 5 5 5 413,725 206,862,500 315
14 Feb 2025 5 5 5 5 223,121 111,560,500 244
17 Feb 2025 5 6 5 5 232,800 128,355,500 227
18 Feb 2025 6 6 5 5 173,018 91,056,000 247
19 Feb 2025 6 6 5 5 198,649 102,624,300 233
20 Feb 2025 5 6 5 6 224,218 113,578,700 192
21 Feb 2025 6 6 5 6 438,567 260,253,800 256
24 Feb 2025 6 6 5 5 364,285 206,009,000 272
25 Feb 2025 5 6 5 6 306,982 155,213,700 281
26 Feb 2025 5 6 5 5 128,028 64,969,600 198
27 Feb 2025 5 5 5 5 336,344 168,172,000 217
28 Feb 2025 5 5 5 5 313,875 156,937,500 168
03 Mar 2025 6 6 6 6 1,762,688 1,057,612,800 522
04 Mar 2025 7 7 7 7 4,555,427 3,188,798,900 860
05 Mar 2025 6 6 6 6 3,686,365 2,211,819,000 1,045
06 Mar 2025 6 6 5 6 583,587 338,937,200 344
07 Mar 2025 6 6 6 6 282,398 169,438,800 238
10 Mar 2025 6 6 6 6 750,192 450,115,200 329
11 Mar 2025 6 7 6 7 1,137,925 745,874,600 501
12 Mar 2025 7 7 7 7 1,747,237 1,223,065,900 952
13 Mar 2025 7 7 7 7 1,600,548 1,120,383,600 654
14 Mar 2025 7 8 7 8 486,650 367,030,500 527
17 Mar 2025 8 9 8 9 1,207,519 1,048,902,300 915
18 Mar 2025 10 10 9 9 2,813,162 2,697,067,600 1,573
19 Mar 2025 9 10 9 9 715,461 676,362,600 790
20 Mar 2025 10 10 9 9 608,166 558,309,200 547
21 Mar 2025 9 9 9 9 470,939 423,845,100 457
24 Mar 2025 8 8 8 8 621,838 497,470,400 639
25 Mar 2025 8 8 7 8 402,107 314,149,700 377
26 Mar 2025 8 9 8 8 224,376 180,724,400 243
27 Mar 2025 8 8 8 8 262,963 210,370,400 244
08 Apr 2025 7 7 7 7 288,438 201,906,600 293
09 Apr 2025 6 6 6 6 996,049 597,629,400 616
10 Apr 2025 6 6 6 6 1,874,922 1,124,953,200 665
11 Apr 2025 6 6 6 6 791,227 474,736,200 466
14 Apr 2025 6 7 6 7 766,947 527,697,100 474
15 Apr 2025 7 7 7 7 813,753 569,627,100 448
16 Apr 2025 7 7 6 6 410,741 280,977,500 244
17 Apr 2025 6 7 6 6 649,283 410,722,000 304
21 Apr 2025 6 6 6 6 1,616,443 969,865,800 768
22 Apr 2025 6 6 5 5 459,165 241,433,200 411
23 Apr 2025 5 6 5 6 758,274 443,489,300 786
24 Apr 2025 5 6 5 5 1,242,243 698,015,300 765

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 20 Jun 2022 13 Jul 2022 Active
Proxy Voting   - 18 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 15 Jul 2021 09 Aug 2021 Active
Proxy Voting   - 25 Nov 2020 18 Dec 2020 Active
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Proxy Voting   - 31 May 2019 27 Jun 2019 Active
Proxy Voting   - 11 May 2018 05 Jun 2018 Active
Mandatory Conversion (1 BTEK : 8 BTEK ) - 18 Aug 2017 21 Aug 2017 Active
Proxy Voting   - 06 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 03 May 2017 26 May 2017 Active
Proxy Voting   - 24 Oct 2016 16 Nov 2016 Cancelled
Right Distribution (5 BTEK : 22 BTEK-R ) 08 Sep 2016 14 Sep 2016 15 Sep 2016 Active
Proxy Voting   - 25 Apr 2016 12 May 2016 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Cancelled
Proxy Voting   - 29 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 29 May 2013 14 Jun 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 07 Mar 2011 25 Mar 2011 Active
Proxy Voting   - 21 Feb 2011 09 Mar 2011 Cancelled
Proxy Voting   - 11 May 2010 27 May 2010 Active
Proxy Voting   - 06 May 2009 22 May 2009 Active
Proxy Voting   - 28 May 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2007 04 May 2007 Active
Proxy Voting   - 29 May 2006 13 Jun 2006 Active
Cash Dividend   14 Jul 2005 19 Jul 2005 02 Aug 2005 Active
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Proxy Voting   - 08 Oct 2004 26 Oct 2004 Active
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online