Efek Terdaftar

BINTANG SAMUDERA MANDIRI LINES Tbk, PT

Security name
BINTANG SAMUDERA MANDIRI LINES Tbk
Issuer
BINTANG SAMUDERA MANDIRI LINES Tbk, PT
ISIN Code
ID1000165400
Short Code
BSML
Type
Saham Biasa
Listing Date
16 Desember 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
370,045,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
1,850,225,000 (Total)
As of 21 Jan 2022
20.00% Scripless = 370,045,000.000
Local Percentage
13.28%
Foreign Percentage
6.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Dec 2021 0 157 130 157 2,852,185 43,875,957,400 11,158
17 Dec 2021 0 208 147 153 2,122,723 33,608,212,300 18,941
20 Dec 2021 0 154 143 143 444,650 6,410,519,900 6,481
21 Dec 2021 0 143 133 140 240,147 3,294,781,900 1,408
22 Dec 2021 0 140 131 131 76,024 1,007,351,200 1,152
23 Dec 2021 0 153 130 140 326,629 4,690,472,900 3,415
24 Dec 2021 0 150 135 148 165,412 2,381,248,500 1,167
27 Dec 2021 0 153 142 151 134,065 2,007,151,500 697
28 Dec 2021 0 175 151 167 608,093 9,947,129,000 3,328
29 Dec 2021 0 199 163 184 735,451 13,280,271,700 5,482
30 Dec 2021 0 210 183 194 638,024 12,563,338,800 4,636
03 Jan 2022 0 196 181 182 183,642 3,416,064,400 1,322
04 Jan 2022 0 200 182 193 244,381 4,742,125,900 1,249
05 Jan 2022 0 254 195 246 821,046 19,140,791,100 7,519
06 Jan 2022 0 258 230 238 276,933 6,769,802,000 2,374
07 Jan 2022 0 292 238 278 501,847 13,712,688,200 5,583
10 Jan 2022 0 332 278 322 537,276 16,985,332,000 6,828
11 Jan 2022 0 366 304 316 502,889 16,918,553,000 7,962
12 Jan 2022 0 368 318 350 501,790 17,514,242,600 6,544
13 Jan 2022 0 394 350 392 402,964 14,958,622,200 6,170
14 Jan 2022 0 418 374 406 524,091 21,091,536,600 6,022
17 Jan 2022 0 418 386 392 152,649 6,041,722,800 2,154
18 Jan 2022 0 402 380 390 105,996 4,101,936,400 1,591
19 Jan 2022 0 404 384 396 126,873 5,036,782,600 1,349
20 Jan 2022 0 400 386 398 103,883 4,086,671,400 1,080
21 Jan 2022 0 416 398 412 248,554 10,176,537,800 2,990

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status