Efek Terdaftar
BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- Security name
- BINTANG SAMUDERA MANDIRI LINES Tbk
- Issuer
- BINTANG SAMUDERA MANDIRI LINES Tbk, PT
- ISIN Code
- ID1000165400
- Short Code
- BSML
- Type
-
Saham Biasa
- Listing Date
- 16 Desember 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 370,045,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 1,850,225,000 (Total)
- As of 25 Apr 2024
- 100.00% Scripless
=
1,850,225,000.000
- Local Percentage
-
94.63%
- Foreign Percentage
-
5.37%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023050202 May 2023 |
0 |
155 |
142 |
151 |
686,986 |
10,347,742,200 |
5,849 |
2023050202 May 2023 |
0 |
155 |
142 |
151 |
686,986 |
10,347,742,200 |
5,849 |
2023050202 May 2023 |
0 |
155 |
142 |
151 |
686,986 |
10,347,742,200 |
5,849 |
2023050202 May 2023 |
0 |
155 |
142 |
151 |
686,986 |
10,347,742,200 |
5,849 |
2023050303 May 2023 |
0 |
153 |
142 |
148 |
301,402 |
4,532,588,700 |
4,857 |
2023050404 May 2023 |
0 |
159 |
145 |
159 |
565,826 |
8,495,690,000 |
5,143 |
2023050505 May 2023 |
0 |
160 |
150 |
150 |
284,886 |
4,445,389,400 |
2,386 |
2023050808 May 2023 |
0 |
152 |
147 |
147 |
37,169 |
554,429,900 |
463 |
2023050909 May 2023 |
0 |
153 |
142 |
151 |
734,095 |
10,997,480,700 |
7,380 |
2023051010 May 2023 |
0 |
154 |
148 |
150 |
461,625 |
6,966,091,900 |
10,238 |
2023051111 May 2023 |
0 |
151 |
147 |
148 |
171,485 |
2,555,158,800 |
522 |
2023051212 May 2023 |
0 |
151 |
143 |
144 |
166,855 |
2,454,457,900 |
878 |
2023051515 May 2023 |
0 |
147 |
142 |
144 |
364,715 |
5,274,089,200 |
6,162 |
2023051616 May 2023 |
0 |
147 |
135 |
141 |
376,131 |
5,423,408,400 |
10,748 |
2023051717 May 2023 |
0 |
155 |
141 |
149 |
889,127 |
13,220,609,000 |
5,483 |
2023051919 May 2023 |
0 |
163 |
144 |
159 |
1,772,202 |
27,747,426,600 |
15,382 |
2023052222 May 2023 |
0 |
166 |
152 |
163 |
860,541 |
13,710,205,800 |
10,510 |
2023052424 May 2023 |
0 |
191 |
157 |
157 |
2,611,222 |
45,515,296,600 |
19,954 |
2023052525 May 2023 |
0 |
147 |
147 |
147 |
25,626 |
376,702,200 |
489 |
2023052626 May 2023 |
0 |
148 |
137 |
147 |
432,288 |
6,053,694,200 |
2,783 |
2023052929 May 2023 |
0 |
149 |
141 |
144 |
371,776 |
5,395,728,800 |
1,226 |
2023053030 May 2023 |
0 |
147 |
134 |
140 |
809,565 |
11,431,699,400 |
1,461 |
2023053131 May 2023 |
0 |
151 |
135 |
151 |
633,633 |
9,221,739,000 |
1,786 |
2023060505 Jun 2023 |
0 |
162 |
150 |
160 |
224,701 |
3,453,928,100 |
1,593 |
2023060606 Jun 2023 |
0 |
161 |
139 |
145 |
293,727 |
4,259,446,300 |
1,690 |
2023060707 Jun 2023 |
0 |
165 |
142 |
150 |
1,225,802 |
19,089,814,500 |
8,381 |
2023060808 Jun 2023 |
0 |
168 |
147 |
162 |
880,625 |
14,151,850,600 |
2,314 |
2023060909 Jun 2023 |
0 |
168 |
142 |
149 |
1,220,838 |
18,785,134,900 |
2,652 |
2023061212 Jun 2023 |
0 |
162 |
148 |
159 |
329,720 |
5,148,062,000 |
1,466 |
2023061313 Jun 2023 |
0 |
214 |
159 |
200 |
2,432,748 |
45,941,218,500 |
13,488 |
2023061414 Jun 2023 |
0 |
204 |
173 |
188 |
685,816 |
12,847,095,100 |
3,895 |
2023061515 Jun 2023 |
0 |
208 |
174 |
200 |
1,056,782 |
20,491,031,600 |
10,423 |
2023061616 Jun 2023 |
0 |
202 |
180 |
182 |
376,755 |
7,162,871,700 |
4,142 |
2023061919 Jun 2023 |
0 |
195 |
181 |
188 |
646,244 |
12,259,363,300 |
4,457 |
2023062020 Jun 2023 |
0 |
199 |
186 |
188 |
589,081 |
11,419,524,300 |
8,978 |
2023062121 Jun 2023 |
0 |
196 |
174 |
175 |
877,402 |
16,168,379,100 |
6,962 |
2023062222 Jun 2023 |
0 |
179 |
172 |
172 |
202,073 |
3,555,332,100 |
1,904 |
2023062323 Jun 2023 |
0 |
177 |
168 |
174 |
245,732 |
4,281,209,800 |
1,671 |
2023062626 Jun 2023 |
0 |
178 |
170 |
170 |
359,685 |
6,318,350,100 |
6,033 |
2023062727 Jun 2023 |
0 |
175 |
158 |
160 |
284,573 |
4,837,548,300 |
2,846 |
2023070303 Jul 2023 |
0 |
169 |
147 |
157 |
631,295 |
10,095,348,000 |
5,586 |
2023070404 Jul 2023 |
0 |
163 |
157 |
159 |
397,674 |
6,300,023,000 |
1,642 |
2023070505 Jul 2023 |
0 |
170 |
159 |
161 |
346,014 |
5,688,274,500 |
1,814 |
2023070606 Jul 2023 |
0 |
164 |
156 |
156 |
301,392 |
4,849,962,400 |
8,414 |
2023070707 Jul 2023 |
0 |
161 |
153 |
153 |
297,169 |
4,727,855,900 |
6,191 |
2023071010 Jul 2023 |
0 |
157 |
137 |
153 |
326,074 |
5,031,683,200 |
1,053 |
2023071111 Jul 2023 |
0 |
158 |
153 |
153 |
507,377 |
7,923,582,200 |
7,940 |
2023071212 Jul 2023 |
0 |
156 |
150 |
152 |
399,990 |
6,190,940,300 |
8,618 |
2023071313 Jul 2023 |
0 |
154 |
148 |
152 |
251,716 |
3,854,058,000 |
3,742 |
2023071414 Jul 2023 |
0 |
158 |
150 |
152 |
529,341 |
8,162,523,800 |
8,569 |
2023071717 Jul 2023 |
0 |
154 |
150 |
151 |
316,731 |
4,822,978,100 |
4,918 |
2023071818 Jul 2023 |
0 |
154 |
144 |
147 |
700,638 |
10,610,931,800 |
5,916 |
2023072020 Jul 2023 |
0 |
150 |
145 |
145 |
298,385 |
4,464,598,600 |
912 |
2023072121 Jul 2023 |
0 |
150 |
141 |
141 |
356,397 |
5,217,776,300 |
1,306 |
2023072424 Jul 2023 |
0 |
149 |
126 |
144 |
370,200 |
5,312,075,400 |
1,246 |
2023072525 Jul 2023 |
0 |
149 |
142 |
143 |
393,465 |
5,789,366,000 |
1,086 |
2023072626 Jul 2023 |
0 |
147 |
142 |
146 |
557,378 |
8,078,827,500 |
1,368 |
2023072727 Jul 2023 |
0 |
157 |
146 |
155 |
524,109 |
7,887,178,600 |
3,159 |
2023072828 Jul 2023 |
0 |
160 |
151 |
158 |
867,039 |
13,479,442,800 |
2,764 |
2023073131 Jul 2023 |
0 |
162 |
153 |
159 |
598,510 |
9,573,013,000 |
5,191 |
2023080101 Aug 2023 |
0 |
164 |
156 |
161 |
717,121 |
11,621,083,500 |
4,021 |
2023080202 Aug 2023 |
0 |
163 |
156 |
161 |
536,162 |
8,601,035,700 |
1,259 |
2023080303 Aug 2023 |
0 |
162 |
156 |
157 |
342,672 |
5,448,570,500 |
657 |
2023080404 Aug 2023 |
0 |
161 |
154 |
158 |
417,639 |
6,623,769,300 |
979 |
2023080707 Aug 2023 |
0 |
164 |
153 |
158 |
499,697 |
7,984,995,300 |
1,202 |
2023080808 Aug 2023 |
0 |
170 |
156 |
170 |
477,999 |
7,756,688,200 |
1,672 |
2023080909 Aug 2023 |
0 |
186 |
169 |
181 |
377,685 |
6,740,064,100 |
3,863 |
2023081010 Aug 2023 |
0 |
196 |
171 |
188 |
542,009 |
9,760,938,500 |
2,924 |
2023081111 Aug 2023 |
0 |
210 |
182 |
210 |
773,148 |
15,117,495,300 |
3,685 |
2023081414 Aug 2023 |
0 |
262 |
199 |
260 |
745,400 |
17,140,371,200 |
7,420 |
2023081515 Aug 2023 |
0 |
302 |
232 |
250 |
925,025 |
24,624,977,000 |
12,950 |
2023081616 Aug 2023 |
0 |
266 |
218 |
226 |
292,032 |
7,024,358,200 |
4,557 |
2023081818 Aug 2023 |
0 |
240 |
210 |
230 |
161,892 |
3,736,215,800 |
2,018 |
2023082121 Aug 2023 |
0 |
250 |
204 |
206 |
280,067 |
6,250,668,200 |
3,407 |
2023082222 Aug 2023 |
0 |
218 |
190 |
210 |
249,112 |
4,935,664,900 |
2,240 |
2023082323 Aug 2023 |
0 |
224 |
199 |
204 |
276,818 |
5,655,101,000 |
2,001 |
2023082424 Aug 2023 |
0 |
210 |
198 |
199 |
183,164 |
3,730,643,900 |
1,077 |
2023082525 Aug 2023 |
0 |
204 |
191 |
192 |
220,529 |
4,377,272,800 |
1,110 |
2023082828 Aug 2023 |
0 |
196 |
181 |
194 |
245,065 |
4,617,022,500 |
1,445 |
2023082929 Aug 2023 |
0 |
218 |
189 |
218 |
790,221 |
16,269,438,100 |
5,107 |
2023083030 Aug 2023 |
0 |
238 |
206 |
228 |
855,931 |
19,266,599,600 |
9,085 |
2023083131 Aug 2023 |
0 |
232 |
210 |
218 |
193,874 |
4,275,058,000 |
2,472 |
2023090101 Sep 2023 |
0 |
226 |
210 |
210 |
241,725 |
5,307,896,600 |
2,334 |
2023090404 Sep 2023 |
0 |
218 |
196 |
200 |
212,671 |
4,424,413,200 |
2,924 |
2023090505 Sep 2023 |
0 |
206 |
196 |
196 |
249,736 |
5,027,118,400 |
2,599 |
2023090606 Sep 2023 |
0 |
206 |
195 |
197 |
147,283 |
2,942,857,100 |
1,880 |
2023090707 Sep 2023 |
0 |
200 |
194 |
197 |
302,317 |
5,998,237,300 |
1,505 |
2023090808 Sep 2023 |
0 |
199 |
194 |
195 |
325,842 |
6,441,160,200 |
858 |
2023091111 Sep 2023 |
0 |
210 |
192 |
206 |
395,821 |
7,871,133,400 |
1,938 |
2023091212 Sep 2023 |
0 |
208 |
198 |
200 |
356,987 |
7,173,473,300 |
1,410 |
2023091313 Sep 2023 |
0 |
202 |
197 |
198 |
276,670 |
5,513,731,500 |
843 |
2023091414 Sep 2023 |
0 |
208 |
196 |
196 |
342,800 |
6,882,927,700 |
1,908 |
2023091515 Sep 2023 |
0 |
199 |
194 |
196 |
266,581 |
5,277,420,500 |
723 |
2023091818 Sep 2023 |
0 |
200 |
194 |
196 |
302,886 |
6,014,058,400 |
791 |
2023091919 Sep 2023 |
0 |
197 |
186 |
187 |
279,820 |
5,445,207,000 |
1,357 |
2023092020 Sep 2023 |
0 |
195 |
183 |
188 |
267,960 |
5,130,969,600 |
1,287 |
2023092121 Sep 2023 |
0 |
200 |
185 |
190 |
373,568 |
7,133,109,700 |
1,976 |
2023092222 Sep 2023 |
0 |
192 |
186 |
187 |
280,412 |
5,330,316,700 |
848 |
2023092525 Sep 2023 |
0 |
189 |
184 |
185 |
296,087 |
5,557,756,000 |
697 |
2023092626 Sep 2023 |
0 |
187 |
176 |
178 |
273,868 |
5,044,956,500 |
836 |
2023092727 Sep 2023 |
0 |
181 |
171 |
180 |
353,167 |
6,317,651,200 |
1,111 |
2023092929 Sep 2023 |
0 |
184 |
175 |
177 |
249,838 |
4,510,380,100 |
884 |
2023100202 Oct 2023 |
0 |
178 |
171 |
171 |
374,969 |
6,614,934,400 |
737 |
2023100303 Oct 2023 |
0 |
174 |
160 |
160 |
415,460 |
6,996,983,000 |
936 |
2023100404 Oct 2023 |
0 |
175 |
153 |
165 |
699,118 |
11,339,030,400 |
4,812 |
2023100505 Oct 2023 |
0 |
167 |
160 |
166 |
312,364 |
5,131,406,200 |
1,154 |
2023100606 Oct 2023 |
0 |
170 |
165 |
169 |
319,681 |
5,379,951,500 |
1,125 |
2023100909 Oct 2023 |
0 |
195 |
169 |
190 |
839,531 |
15,289,902,300 |
4,618 |
2023101010 Oct 2023 |
0 |
206 |
175 |
176 |
923,946 |
17,731,142,800 |
8,191 |
2023101111 Oct 2023 |
0 |
179 |
169 |
169 |
348,583 |
6,075,934,600 |
2,771 |
2023101212 Oct 2023 |
0 |
173 |
166 |
170 |
372,897 |
6,367,460,900 |
1,141 |
2023101313 Oct 2023 |
0 |
171 |
167 |
168 |
359,483 |
6,086,780,700 |
528 |
2023101616 Oct 2023 |
0 |
171 |
163 |
168 |
456,685 |
7,634,833,500 |
837 |
2023101717 Oct 2023 |
0 |
173 |
162 |
168 |
396,520 |
6,790,890,200 |
1,016 |
2023101818 Oct 2023 |
0 |
171 |
168 |
168 |
335,641 |
5,688,100,500 |
1,049 |
2023101919 Oct 2023 |
0 |
169 |
164 |
164 |
324,908 |
5,402,346,000 |
548 |
2023102020 Oct 2023 |
0 |
164 |
156 |
157 |
359,872 |
5,765,112,700 |
801 |
2023102323 Oct 2023 |
0 |
158 |
152 |
155 |
326,343 |
5,088,415,100 |
454 |
2023102424 Oct 2023 |
0 |
162 |
152 |
157 |
359,266 |
5,750,144,800 |
1,187 |
2023102525 Oct 2023 |
0 |
163 |
156 |
157 |
386,195 |
6,203,603,700 |
1,108 |
2023102626 Oct 2023 |
0 |
159 |
148 |
153 |
350,406 |
5,466,522,000 |
959 |
2023102727 Oct 2023 |
0 |
156 |
149 |
152 |
331,748 |
5,124,901,000 |
318 |
2023103030 Oct 2023 |
0 |
170 |
152 |
155 |
461,659 |
7,522,738,600 |
2,558 |
2023103131 Oct 2023 |
0 |
159 |
152 |
154 |
346,236 |
5,431,062,700 |
603 |
2023110101 Nov 2023 |
0 |
156 |
148 |
150 |
417,954 |
6,376,658,600 |
593 |
2023110202 Nov 2023 |
0 |
153 |
144 |
152 |
480,229 |
7,197,174,100 |
664 |
2023110303 Nov 2023 |
0 |
186 |
152 |
184 |
942,103 |
15,913,642,000 |
5,226 |
2023110606 Nov 2023 |
0 |
208 |
170 |
175 |
1,181,353 |
22,345,003,800 |
10,554 |
2023110707 Nov 2023 |
0 |
192 |
173 |
184 |
527,226 |
9,484,087,700 |
2,966 |
2023110808 Nov 2023 |
0 |
186 |
178 |
184 |
310,554 |
5,624,869,800 |
846 |
2023110909 Nov 2023 |
0 |
187 |
176 |
180 |
332,672 |
6,097,346,000 |
1,289 |
2023111010 Nov 2023 |
0 |
182 |
167 |
167 |
322,339 |
5,649,579,600 |
1,467 |
2023111313 Nov 2023 |
0 |
175 |
160 |
169 |
392,611 |
6,479,556,700 |
1,072 |
2023111414 Nov 2023 |
0 |
171 |
161 |
162 |
513,627 |
8,634,542,600 |
1,181 |
2023111515 Nov 2023 |
0 |
172 |
157 |
171 |
407,850 |
6,702,713,100 |
1,708 |
2023111616 Nov 2023 |
0 |
173 |
167 |
170 |
332,598 |
5,676,736,600 |
1,079 |
2023111717 Nov 2023 |
0 |
181 |
168 |
175 |
311,449 |
5,429,475,000 |
1,863 |
2023112020 Nov 2023 |
0 |
178 |
163 |
164 |
356,007 |
6,105,209,000 |
1,378 |
2023112121 Nov 2023 |
0 |
170 |
160 |
170 |
355,561 |
5,881,310,300 |
1,256 |
2023112222 Nov 2023 |
0 |
174 |
168 |
172 |
320,080 |
5,493,574,800 |
1,120 |
2023112323 Nov 2023 |
0 |
175 |
163 |
170 |
930,511 |
16,057,329,700 |
2,399 |
2023112424 Nov 2023 |
0 |
173 |
163 |
168 |
481,393 |
8,050,091,200 |
903 |
2023112727 Nov 2023 |
0 |
172 |
166 |
169 |
619,613 |
10,495,397,700 |
1,119 |
2023112828 Nov 2023 |
0 |
174 |
163 |
166 |
391,865 |
6,648,700,500 |
1,226 |
2023112929 Nov 2023 |
0 |
166 |
161 |
163 |
133,553 |
2,177,136,300 |
694 |
2023113030 Nov 2023 |
0 |
166 |
162 |
162 |
931,922 |
15,302,994,900 |
1,455 |
2023120101 Dec 2023 |
0 |
164 |
156 |
157 |
244,360 |
3,935,067,800 |
926 |
2023120404 Dec 2023 |
0 |
161 |
144 |
150 |
617,273 |
9,487,507,200 |
2,235 |
2023120505 Dec 2023 |
0 |
157 |
148 |
157 |
489,952 |
7,577,028,900 |
1,249 |
2023120606 Dec 2023 |
0 |
160 |
147 |
151 |
354,852 |
5,444,461,700 |
1,389 |
2023120707 Dec 2023 |
0 |
158 |
149 |
156 |
403,647 |
6,268,652,300 |
1,452 |
2023120808 Dec 2023 |
0 |
161 |
154 |
159 |
919,509 |
14,477,399,800 |
1,451 |
2023121111 Dec 2023 |
0 |
164 |
159 |
163 |
803,822 |
13,016,574,700 |
1,086 |
2023121212 Dec 2023 |
0 |
166 |
143 |
150 |
448,667 |
6,748,816,700 |
2,585 |
2023121313 Dec 2023 |
0 |
157 |
149 |
153 |
1,227,724 |
18,707,592,800 |
1,328 |
2023121414 Dec 2023 |
0 |
160 |
152 |
155 |
1,457,902 |
22,756,371,700 |
1,487 |
2023121515 Dec 2023 |
0 |
155 |
146 |
150 |
1,335,499 |
19,854,797,600 |
1,273 |
2023121818 Dec 2023 |
0 |
159 |
107 |
158 |
2,444,950 |
38,164,136,700 |
1,523 |
2023121919 Dec 2023 |
0 |
164 |
156 |
160 |
1,288,677 |
20,762,524,400 |
1,405 |
2023122020 Dec 2023 |
0 |
172 |
160 |
172 |
1,574,784 |
25,868,181,800 |
1,509 |
2023122121 Dec 2023 |
0 |
188 |
162 |
165 |
1,159,981 |
19,776,373,900 |
4,951 |
2023122222 Dec 2023 |
0 |
183 |
166 |
179 |
1,237,449 |
21,456,023,800 |
2,548 |
2023122727 Dec 2023 |
0 |
185 |
169 |
170 |
310,642 |
5,392,171,300 |
1,412 |
2023122828 Dec 2023 |
0 |
182 |
161 |
162 |
784,960 |
13,733,123,300 |
1,811 |
2023122929 Dec 2023 |
0 |
164 |
151 |
151 |
178,112 |
2,769,675,100 |
1,529 |
2024010202 Jan 2024 |
0 |
154 |
147 |
150 |
404,031 |
6,005,425,800 |
1,128 |
2024010303 Jan 2024 |
0 |
151 |
146 |
150 |
788,904 |
11,713,778,500 |
726 |
2024010404 Jan 2024 |
0 |
157 |
148 |
157 |
228,848 |
3,543,564,900 |
1,109 |
2024010505 Jan 2024 |
0 |
162 |
157 |
161 |
1,503,405 |
23,808,379,200 |
1,487 |
2024010808 Jan 2024 |
0 |
163 |
154 |
154 |
79,267 |
1,249,097,800 |
911 |
2024010909 Jan 2024 |
0 |
154 |
150 |
150 |
31,471 |
476,250,000 |
467 |
2024011010 Jan 2024 |
0 |
154 |
150 |
151 |
16,484 |
249,566,500 |
372 |
2024011111 Jan 2024 |
0 |
153 |
148 |
151 |
373,387 |
5,634,878,900 |
628 |
2024011212 Jan 2024 |
0 |
155 |
148 |
154 |
425,746 |
6,501,081,700 |
884 |
2024011515 Jan 2024 |
0 |
161 |
151 |
158 |
434,965 |
6,804,461,200 |
1,227 |
2024011616 Jan 2024 |
0 |
164 |
154 |
163 |
500,997 |
8,065,043,800 |
1,075 |
2024011717 Jan 2024 |
0 |
177 |
162 |
170 |
748,603 |
12,693,669,000 |
2,637 |
2024011818 Jan 2024 |
0 |
181 |
157 |
178 |
613,272 |
10,602,323,300 |
1,798 |
2024011919 Jan 2024 |
0 |
198 |
178 |
189 |
359,616 |
6,853,499,100 |
3,805 |
2024012222 Jan 2024 |
0 |
197 |
177 |
192 |
448,346 |
8,512,992,000 |
1,608 |
2024012323 Jan 2024 |
0 |
202 |
189 |
202 |
386,279 |
7,608,370,900 |
1,220 |
2024012424 Jan 2024 |
0 |
210 |
195 |
206 |
299,093 |
6,068,719,200 |
925 |
2024012525 Jan 2024 |
0 |
218 |
196 |
218 |
295,384 |
6,234,090,100 |
1,336 |
2024012626 Jan 2024 |
0 |
224 |
210 |
210 |
214,465 |
4,695,733,000 |
959 |
2024012929 Jan 2024 |
0 |
218 |
196 |
204 |
235,850 |
4,947,788,000 |
671 |
2024013030 Jan 2024 |
0 |
216 |
204 |
216 |
268,563 |
5,612,833,800 |
636 |
2024013131 Jan 2024 |
0 |
216 |
208 |
210 |
148,470 |
3,177,695,800 |
617 |
2024020101 Feb 2024 |
0 |
212 |
200 |
202 |
253,519 |
5,255,555,000 |
631 |
2024020202 Feb 2024 |
0 |
210 |
197 |
202 |
291,870 |
5,981,313,300 |
379 |
2024020505 Feb 2024 |
0 |
210 |
198 |
200 |
164,029 |
3,378,686,100 |
250 |
2024020606 Feb 2024 |
0 |
208 |
200 |
204 |
235,213 |
4,784,822,400 |
215 |
2024020707 Feb 2024 |
0 |
212 |
204 |
208 |
250,136 |
5,200,821,600 |
431 |
2024021212 Feb 2024 |
0 |
246 |
210 |
240 |
1,686,121 |
39,551,302,800 |
7,319 |
2024021313 Feb 2024 |
0 |
244 |
199 |
199 |
375,514 |
7,931,888,600 |
3,154 |
2024021515 Feb 2024 |
0 |
224 |
199 |
220 |
1,316,094 |
27,958,439,800 |
1,768 |
2024021616 Feb 2024 |
0 |
230 |
200 |
200 |
194,561 |
4,252,366,600 |
1,475 |
2024021919 Feb 2024 |
0 |
210 |
200 |
204 |
171,852 |
3,514,396,000 |
718 |
2024022020 Feb 2024 |
0 |
208 |
200 |
202 |
168,026 |
3,451,940,800 |
511 |
2024022121 Feb 2024 |
0 |
212 |
202 |
212 |
644,917 |
13,224,725,200 |
987 |
2024022222 Feb 2024 |
0 |
218 |
212 |
212 |
126,962 |
2,728,986,000 |
749 |
2024022323 Feb 2024 |
0 |
220 |
212 |
218 |
150,958 |
3,240,143,800 |
452 |
2024022727 Feb 2024 |
0 |
226 |
189 |
208 |
303,371 |
6,268,443,400 |
3,061 |
2024022828 Feb 2024 |
0 |
216 |
204 |
206 |
99,464 |
2,085,156,000 |
1,612 |
2024022929 Feb 2024 |
0 |
208 |
198 |
198 |
135,847 |
2,744,811,900 |
1,904 |
2024030101 Mar 2024 |
0 |
208 |
198 |
202 |
200,390 |
4,053,103,600 |
501 |
2024030404 Mar 2024 |
0 |
202 |
185 |
185 |
173,749 |
3,325,201,900 |
1,288 |
2024030505 Mar 2024 |
0 |
187 |
178 |
178 |
57,272 |
1,037,074,200 |
595 |
2024030606 Mar 2024 |
0 |
180 |
160 |
161 |
216,118 |
3,520,372,400 |
1,689 |
2024030707 Mar 2024 |
0 |
165 |
155 |
160 |
150,008 |
2,373,183,200 |
1,302 |
2024030808 Mar 2024 |
0 |
163 |
156 |
156 |
80,949 |
1,296,691,900 |
867 |
2024031313 Mar 2024 |
0 |
168 |
155 |
164 |
481,792 |
7,871,051,400 |
2,743 |
2024031414 Mar 2024 |
0 |
167 |
156 |
156 |
167,420 |
2,662,633,100 |
1,428 |
2024031515 Mar 2024 |
0 |
160 |
157 |
157 |
68,620 |
1,086,021,600 |
577 |
2024031818 Mar 2024 |
0 |
159 |
152 |
152 |
72,097 |
1,127,291,400 |
696 |
2024031919 Mar 2024 |
0 |
154 |
148 |
148 |
122,794 |
1,852,493,300 |
1,128 |
2024032020 Mar 2024 |
0 |
154 |
148 |
150 |
191,656 |
2,899,607,400 |
1,153 |
2024032121 Mar 2024 |
0 |
155 |
148 |
152 |
413,469 |
6,299,068,300 |
1,037 |
2024032222 Mar 2024 |
0 |
158 |
150 |
157 |
369,009 |
5,711,937,800 |
1,036 |
2024032525 Mar 2024 |
0 |
159 |
150 |
151 |
345,014 |
5,286,669,400 |
1,612 |
2024032626 Mar 2024 |
0 |
158 |
150 |
156 |
1,949,770 |
30,111,280,700 |
1,371 |
2024032727 Mar 2024 |
0 |
163 |
154 |
160 |
397,020 |
6,267,319,200 |
1,863 |
2024032828 Mar 2024 |
0 |
166 |
160 |
163 |
1,899,721 |
30,825,905,900 |
2,095 |
2024040101 Apr 2024 |
0 |
171 |
163 |
169 |
1,404,788 |
23,399,676,700 |
1,986 |
2024040202 Apr 2024 |
0 |
175 |
169 |
174 |
506,306 |
8,726,137,400 |
1,136 |
2024040303 Apr 2024 |
0 |
183 |
163 |
171 |
371,478 |
6,535,304,600 |
1,602 |
2024040404 Apr 2024 |
0 |
180 |
171 |
177 |
313,639 |
5,526,280,000 |
787 |
2024040505 Apr 2024 |
0 |
182 |
175 |
177 |
79,330 |
1,421,506,000 |
472 |
2024041616 Apr 2024 |
0 |
177 |
151 |
153 |
229,874 |
3,578,433,800 |
2,210 |
2024041717 Apr 2024 |
0 |
153 |
137 |
140 |
286,627 |
4,120,096,700 |
3,297 |
2024041818 Apr 2024 |
0 |
146 |
138 |
143 |
128,380 |
1,832,839,500 |
1,009 |
2024041919 Apr 2024 |
0 |
149 |
138 |
147 |
965,008 |
14,121,966,200 |
1,490 |
2024042222 Apr 2024 |
0 |
152 |
148 |
151 |
1,860,745 |
27,810,659,000 |
1,248 |
2024042323 Apr 2024 |
0 |
154 |
144 |
145 |
153,894 |
2,305,753,500 |
881 |
2024042424 Apr 2024 |
0 |
150 |
141 |
142 |
164,549 |
2,373,705,000 |
923 |
2024042525 Apr 2024 |
0 |
145 |
134 |
140 |
292,817 |
4,082,542,000 |
1,436 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BSML :
1.62 IDR)
|
2024042525 Apr 2024 |
2024042929 Apr 2024 |
2024051717 May 2024 |
Active |
Proxy Voting |
|
- |
2024032525 Mar 2024 |
2024041717 Apr 2024 |
Active |
Cash Dividend |
(1 BSML :
1.62 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
Cash Dividend |
(1 BSML :
1.08 IDR)
|
2022072222 Jul 2022 |
2022072626 Jul 2022 |
2022081212 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |