Efek Terdaftar

Bumi Resources Minerals Tbk. PT

Security name
Bumi Resources Minerals Tbk.
Issuer
Bumi Resources Minerals Tbk. PT
ISIN Code
ID1000117609
Short Code
BRMS
Type
Saham Biasa
Listing Date
09 Desember 2010
Stock Exchange
IDX
Status
Active
Nominal
625.00
Current Amount
25,570,150,644.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
141,784,040,338 (Total)
As of 26 Feb 2025
100.00% Scripless = 141,784,040,238.000
Local Percentage
43.24%
Foreign Percentage
56.76%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Mar 2024 0 165 154 162 5,259,208 84,716,703,000 8,946
25 Apr 2024 0 159 152 153 1,202,666 18,627,542,200 3,023
02 May 2024 0 156 150 151 1,120,786 17,139,579,100 2,423
16 May 2024 0 149 146 146 933,361 13,775,599,700 2,126
20 May 2024 0 156 147 154 3,999,569 61,120,647,000 7,791
21 May 2024 0 156 150 150 1,396,569 21,295,632,200 4,144
27 May 2024 0 150 144 145 1,961,512 28,550,022,200 4,281
27 Jun 2024 0 144 142 144 400,224 5,720,677,400 776
04 Jul 2024 0 156 152 154 1,005,570 15,468,928,700 2,360
05 Jul 2024 0 155 151 151 1,138,023 17,342,565,500 2,961
22 Jul 2024 0 159 156 157 410,397 6,453,137,700 1,692
12 Aug 2024 149 152 148 151 894,135 13,440,935,300 1,243
13 Aug 2024 152 153 150 151 824,157 12,479,678,100 1,271
14 Aug 2024 151 152 149 150 626,212 9,400,623,100 1,657
15 Aug 2024 150 153 149 150 1,335,001 20,125,186,300 1,512
16 Aug 2024 151 157 150 155 2,404,370 37,092,178,700 3,993
19 Aug 2024 156 161 156 157 1,392,513 21,955,250,300 3,939
20 Aug 2024 158 161 156 159 1,558,700 24,661,487,700 2,499
21 Aug 2024 160 167 157 161 4,687,507 76,205,096,400 7,272
22 Aug 2024 164 164 156 156 1,616,561 25,518,094,800 3,572
26 Aug 2024 159 162 159 161 996,515 16,006,992,200 1,751
27 Aug 2024 164 164 158 162 1,133,364 18,171,790,900 2,228
28 Aug 2024 162 167 161 163 1,750,462 28,743,594,200 4,096
29 Aug 2024 164 164 160 160 800,471 12,916,106,300 1,380
26 Sep 2024 199 204 194 202 3,199,391 64,080,211,300 5,795
27 Sep 2024 204 208 197 200 3,912,705 78,946,478,300 5,892
30 Sep 2024 206 232 202 230 17,189,039 379,149,921,200 19,722
01 Oct 2024 236 250 224 250 18,903,295 452,563,262,200 24,516
02 Oct 2024 250 288 250 268 25,307,745 685,400,781,800 41,755
03 Oct 2024 276 276 240 244 12,751,514 320,203,719,200 22,634
04 Oct 2024 244 270 242 268 12,650,016 327,161,451,400 23,045
07 Oct 2024 260 284 260 284 9,501,176 262,551,058,600 18,348
08 Oct 2024 284 286 262 276 12,883,289 353,448,867,200 19,909
09 Oct 2024 276 280 266 272 5,267,471 143,329,210,800 9,529
10 Oct 2024 274 278 258 262 6,327,370 167,770,123,800 9,406
11 Oct 2024 268 278 262 274 4,792,781 130,617,087,600 8,070
14 Oct 2024 272 280 268 274 8,641,674 238,060,203,800 7,652
15 Oct 2024 280 304 276 288 26,345,344 772,179,687,600 36,246
16 Oct 2024 288 292 282 286 5,907,668 169,244,552,200 9,111
17 Oct 2024 288 350 288 336 26,144,415 836,715,587,200 43,209
18 Oct 2024 336 354 330 338 15,212,980 523,364,194,000 31,754
21 Oct 2024 344 352 340 344 8,375,294 290,043,647,200 13,649
22 Oct 2024 350 382 336 378 16,345,940 587,246,416,400 29,302
23 Oct 2024 388 392 372 382 13,525,326 516,448,410,400 30,231
24 Oct 2024 382 386 352 362 15,288,413 554,481,215,800 25,210
25 Oct 2024 362 374 348 350 10,393,657 374,967,427,200 16,929
28 Oct 2024 350 380 348 374 9,819,873 359,998,634,000 19,835
29 Oct 2024 378 386 372 376 6,534,406 247,562,118,000 14,160
30 Oct 2024 378 390 372 386 10,917,827 419,361,593,200 15,218
31 Oct 2024 390 392 366 368 8,487,792 319,086,170,200 14,602
01 Nov 2024 368 378 352 378 8,053,864 294,426,415,400 15,844
04 Nov 2024 378 408 370 382 19,797,590 776,105,568,600 39,021
05 Nov 2024 384 414 380 412 13,048,667 520,422,222,200 27,540
06 Nov 2024 414 488 414 440 30,782,018 1,373,562,047,400 71,085
07 Nov 2024 420 428 380 398 22,196,478 892,822,001,200 46,337
08 Nov 2024 400 456 400 450 17,763,239 769,360,346,000 49,145
11 Nov 2024 438 505 438 494 18,431,617 900,625,116,100 55,911
12 Nov 2024 478 498 466 470 18,113,412 870,396,789,200 50,428
13 Nov 2024 470 476 440 440 13,141,809 600,956,261,800 42,292
14 Nov 2024 442 442 404 416 26,225,064 1,100,709,520,000 54,957
15 Nov 2024 410 424 366 400 29,799,812 1,162,172,294,600 61,863
18 Nov 2024 420 458 404 450 25,501,631 1,123,214,407,000 55,087
19 Nov 2024 430 470 430 436 15,197,170 679,494,929,600 44,629
20 Nov 2024 434 444 424 434 6,151,819 267,160,102,200 19,960
21 Nov 2024 438 448 432 446 6,403,436 282,450,976,200 21,254
22 Nov 2024 446 452 440 442 5,806,827 258,979,949,400 19,941
25 Nov 2024 442 446 410 422 9,912,649 420,217,932,000 27,040
26 Nov 2024 418 426 402 410 6,864,025 282,855,452,200 21,369
28 Nov 2024 410 420 390 396 5,728,425 229,850,801,800 19,321
29 Nov 2024 396 420 394 414 5,478,302 224,554,319,400 16,120
02 Dec 2024 414 430 396 398 8,894,076 366,927,751,200 25,327
03 Dec 2024 400 406 396 398 2,728,861 109,357,625,200 9,852
04 Dec 2024 400 422 400 416 5,039,901 209,081,755,000 15,186
05 Dec 2024 416 426 410 412 2,233,645 92,349,526,000 6,246
06 Dec 2024 412 414 406 408 1,818,804 74,514,309,000 6,761
09 Dec 2024 416 424 410 418 4,236,315 177,256,338,800 12,303
10 Dec 2024 424 448 424 444 8,229,124 361,450,920,800 30,496
11 Dec 2024 454 458 428 432 6,983,297 309,076,499,000 22,250
12 Dec 2024 436 446 432 438 3,519,599 154,312,753,400 10,201
13 Dec 2024 434 436 414 416 4,063,059 172,152,744,200 12,872
16 Dec 2024 410 410 392 398 5,787,140 231,530,735,600 16,130
17 Dec 2024 400 406 376 380 4,207,203 163,625,773,400 12,023
18 Dec 2024 380 394 370 376 4,263,611 161,156,256,800 11,650
19 Dec 2024 366 366 348 352 6,691,225 237,259,546,200 17,350
20 Dec 2024 354 366 350 352 5,663,453 202,202,887,400 10,520
23 Dec 2024 358 358 346 348 5,519,574 193,803,746,600 9,381
24 Dec 2024 350 356 340 346 3,562,543 124,153,616,800 9,281
27 Dec 2024 346 354 326 332 5,136,996 172,586,402,800 9,839
30 Dec 2024 332 352 324 346 5,778,133 194,062,630,000 11,258
02 Jan 2025 346 402 336 402 9,942,287 376,732,520,400 28,839
03 Jan 2025 408 434 392 432 11,874,920 498,649,244,400 37,132
06 Jan 2025 432 446 426 426 5,307,828 231,109,043,400 18,908
07 Jan 2025 428 448 424 426 6,115,195 267,088,883,800 23,649
08 Jan 2025 432 432 398 400 6,025,629 246,476,086,200 21,592
09 Jan 2025 404 412 376 382 6,879,501 269,772,264,800 22,215
10 Jan 2025 386 428 386 428 8,635,605 358,704,738,000 27,358
13 Jan 2025 432 438 406 408 7,101,391 299,395,796,800 25,519
14 Jan 2025 404 424 394 418 6,762,996 277,945,869,400 21,430
15 Jan 2025 418 418 404 406 3,562,309 146,118,465,800 12,438
16 Jan 2025 414 420 406 410 4,354,802 180,079,496,200 12,545
17 Jan 2025 416 420 396 400 4,314,250 175,107,053,600 15,386
20 Jan 2025 400 408 396 404 3,449,883 138,804,389,000 10,813
21 Jan 2025 408 424 404 408 8,112,572 335,739,324,200 21,456
22 Jan 2025 414 418 408 408 3,696,120 152,081,307,200 12,997
23 Jan 2025 414 418 400 400 4,176,081 170,672,587,000 16,032
24 Jan 2025 400 406 394 402 1,801,846 71,809,190,000 6,522
30 Jan 2025 394 394 358 374 11,959,238 443,402,514,600 39,962
31 Jan 2025 380 394 376 382 3,828,158 147,357,658,200 14,664
03 Feb 2025 378 378 364 372 3,277,482 121,674,228,800 13,093
04 Feb 2025 378 392 376 376 4,443,936 170,731,180,400 18,177
05 Feb 2025 382 406 380 388 8,071,117 316,845,747,200 22,909
06 Feb 2025 394 396 386 392 2,897,016 113,077,878,600 10,264
07 Feb 2025 388 388 364 370 4,388,639 166,254,059,200 12,847
10 Feb 2025 370 376 354 362 5,627,079 203,210,607,400 13,772
11 Feb 2025 368 378 360 364 3,748,276 138,109,309,400 11,907
12 Feb 2025 364 364 322 338 12,240,428 420,845,894,000 34,043
13 Feb 2025 340 346 326 334 4,442,946 148,370,992,200 14,241
14 Feb 2025 338 370 334 364 7,174,395 253,278,851,200 20,571
17 Feb 2025 360 374 358 370 5,317,148 194,705,087,600 15,420
18 Feb 2025 370 384 364 378 6,091,281 228,401,237,400 18,189
19 Feb 2025 382 394 380 394 8,243,901 320,981,409,000 20,365
20 Feb 2025 404 452 404 430 26,773,174 1,155,407,278,400 61,553
21 Feb 2025 430 440 416 416 6,047,593 257,214,619,000 23,417
24 Feb 2025 416 428 410 418 4,466,930 187,097,825,400 12,628
25 Feb 2025 422 424 394 404 3,740,155 151,741,675,200 15,076
26 Feb 2025 404 410 378 382 5,065,111 197,141,409,400 18,371

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Apr 2024 25 Apr 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 09 Feb 2022 04 Mar 2022 Active
Right Distribution (5 BRMS : 1 BRMS-R ) 22 Dec 2021 24 Dec 2021 27 Dec 2021 Active
Proxy Voting   - 17 Sep 2021 12 Oct 2021 Active
Proxy Voting   - 14 Jul 2021 06 Aug 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Right Distribution (400 BRMS : 129 BRMS-R EXP 09042021 ) 26 Mar 2021 30 Mar 2021 31 Mar 2021 Active
Proxy Voting   - 19 Oct 2020 11 Nov 2020 Active
Proxy Voting   - 29 May 2020 24 Jun 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 28 Jul 2017 22 Aug 2017 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Cancelled
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 12 Jun 2014 30 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 18 May 2011 06 Jun 2011 Cancelled
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online