Efek Terdaftar

BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)

Security name
BANK SYARIAH INDONESIA Tbk
Issuer
BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
ISIN Code
ID1000142904
Short Code
BRIS
Type
Saham Biasa
Listing Date
09 Mei 2018
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,623,350,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
46,129,260,138 (Total)
As of 28 Mar 2024
99.00% Scripless = 45,667,877,638.000
Local Percentage
94.90%
Foreign Percentage
4.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
15 Jun 2023 1,675 1,685 1,655 1,680 123,937 20,710,946,000 5,015
06 Jul 2023 1,750 1,750 1,705 1,710 496,959 85,540,192,500 8,430
14 Jul 2023 1,710 1,720 1,690 1,695 147,020 24,994,542,000 4,542
20 Jul 2023 1,670 1,700 1,670 1,675 216,148 36,368,456,000 5,079
18 Aug 2023 1,700 1,715 1,700 1,710 139,053 23,770,236,500 2,929
05 Sep 2023 1,670 1,675 1,640 1,645 248,609 41,104,211,000 7,465
21 Sep 2023 1,720 1,730 1,650 1,650 618,709 103,664,534,500 11,764
26 Sep 2023 1,620 1,635 1,600 1,605 285,859 46,142,611,000 6,135
02 Oct 2023 1,625 1,640 1,610 1,615 103,821 16,818,617,000 3,561
10 Oct 2023 1,560 1,570 1,545 1,565 72,299 11,265,556,500 2,784
06 Nov 2023 1,510 1,530 1,505 1,520 66,591 10,113,216,000 2,055
14 Nov 2023 1,465 1,485 1,465 1,480 35,365 5,221,016,000 1,740
15 Nov 2023 1,500 1,550 1,500 1,535 210,318 32,048,553,000 4,453
20 Dec 2023 1,710 1,765 1,710 1,755 391,635 68,392,894,000 6,817
28 Dec 2023 1,695 1,745 1,685 1,740 232,227 39,770,490,000 4,302
29 Dec 2023 1,735 1,745 1,710 1,740 210,991 36,580,797,000 4,135
03 Jan 2024 1,735 1,830 1,730 1,800 765,112 137,363,348,500 14,265
05 Jan 2024 1,895 1,955 1,885 1,900 906,721 173,673,202,500 17,217
19 Jan 2024 2,030 2,040 1,995 2,010 298,492 60,128,562,500 6,924
24 Jan 2024 2,160 2,170 2,050 2,070 510,150 106,684,732,000 17,124
30 Jan 2024 2,140 2,180 2,120 2,180 478,419 103,037,175,000 9,234
31 Jan 2024 2,180 2,340 2,160 2,330 1,201,019 272,373,444,000 20,351
02 Feb 2024 2,310 2,400 2,290 2,320 599,807 139,534,538,000 12,012
05 Feb 2024 2,320 2,350 2,290 2,310 406,286 93,908,314,000 8,090
07 Feb 2024 2,310 2,380 2,310 2,360 368,665 86,789,645,000 8,767
16 Feb 2024 2,390 2,410 2,310 2,330 393,941 92,478,994,000 9,761
20 Feb 2024 2,400 2,500 2,360 2,480 768,809 189,781,145,000 15,761
28 Feb 2024 2,530 2,540 2,470 2,480 302,795 75,750,311,000 9,187
05 Mar 2024 2,410 2,450 2,410 2,430 184,207 44,803,315,000 5,412
07 Mar 2024 2,500 2,520 2,470 2,480 313,958 78,117,154,000 6,910
14 Mar 2024 2,870 2,960 2,680 2,710 1,039,467 293,683,953,000 30,207
15 Mar 2024 2,720 2,780 2,650 2,670 459,213 123,688,869,000 14,074
18 Mar 2024 2,670 2,700 2,610 2,640 428,838 113,775,967,000 14,216
21 Mar 2024 2,690 2,720 2,660 2,680 219,061 58,848,567,000 6,791
25 Mar 2024 2,650 2,680 2,630 2,660 264,424 70,114,049,000 8,543

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BRIS : 9.235314 IDR) 30 May 2023 05 Jun 2023 23 Jun 2023 Active
Proxy Voting   - 27 Apr 2023 22 May 2023 Active
Right Distribution (90000 BRIS : 10941 BRIS-R ) 13 Dec 2022 15 Dec 2022 16 Dec 2022 Active
Proxy Voting   - 30 Aug 2022 23 Sep 2022 Active
Cash Dividend (1 BRIS : 18.406613 IDR) 07 Jun 2022 09 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 27 May 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 13 Apr 2021 06 May 2021 Active
Voluntary Conversion   - 19 Nov 2020 05 Mar 2021 Active
Proxy Voting   - 19 Nov 2020 15 Dec 2020 Active
Proxy Voting   - 13 Oct 2020 05 Nov 2020 Active
Proxy Voting   - 05 Feb 2020 28 Feb 2020 Active
Cash Dividend (10000000000 BRIS : 10971448913 IDR) 08 May 2019 10 May 2019 28 May 2019 Active
Proxy Voting   - 02 Apr 2019 29 Apr 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 28 Mar 2019 Active
Proxy Voting   - 05 Dec 2018 28 Dec 2018 Active