BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
- Security name
- BANK SYARIAH INDONESIA Tbk
- Issuer
- BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
- ISIN Code
- ID1000142904
- Short Code
- BRIS
- Type
- Saham Biasa
- Listing Date
- 09 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,623,350,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 46,129,260,138 (Total)
- As of 28 Mar 2024
- 99.00% Scripless = 45,667,877,638.000
- Local Percentage
- 94.90%
- Foreign Percentage
- 4.10%
Graph
Price History
Date | Open | High | Low | Close | Volume | Value | Freq |
---|---|---|---|---|---|---|---|
2023061515 Jun 2023 | 1,675 | 1,685 | 1,655 | 1,680 | 123,937 | 20,710,946,000 | 5,015 |
2023070606 Jul 2023 | 1,750 | 1,750 | 1,705 | 1,710 | 496,959 | 85,540,192,500 | 8,430 |
2023071414 Jul 2023 | 1,710 | 1,720 | 1,690 | 1,695 | 147,020 | 24,994,542,000 | 4,542 |
2023072020 Jul 2023 | 1,670 | 1,700 | 1,670 | 1,675 | 216,148 | 36,368,456,000 | 5,079 |
2023081818 Aug 2023 | 1,700 | 1,715 | 1,700 | 1,710 | 139,053 | 23,770,236,500 | 2,929 |
2023090505 Sep 2023 | 1,670 | 1,675 | 1,640 | 1,645 | 248,609 | 41,104,211,000 | 7,465 |
2023092121 Sep 2023 | 1,720 | 1,730 | 1,650 | 1,650 | 618,709 | 103,664,534,500 | 11,764 |
2023092626 Sep 2023 | 1,620 | 1,635 | 1,600 | 1,605 | 285,859 | 46,142,611,000 | 6,135 |
2023100202 Oct 2023 | 1,625 | 1,640 | 1,610 | 1,615 | 103,821 | 16,818,617,000 | 3,561 |
2023101010 Oct 2023 | 1,560 | 1,570 | 1,545 | 1,565 | 72,299 | 11,265,556,500 | 2,784 |
2023110606 Nov 2023 | 1,510 | 1,530 | 1,505 | 1,520 | 66,591 | 10,113,216,000 | 2,055 |
2023111414 Nov 2023 | 1,465 | 1,485 | 1,465 | 1,480 | 35,365 | 5,221,016,000 | 1,740 |
2023111515 Nov 2023 | 1,500 | 1,550 | 1,500 | 1,535 | 210,318 | 32,048,553,000 | 4,453 |
2023122020 Dec 2023 | 1,710 | 1,765 | 1,710 | 1,755 | 391,635 | 68,392,894,000 | 6,817 |
2023122828 Dec 2023 | 1,695 | 1,745 | 1,685 | 1,740 | 232,227 | 39,770,490,000 | 4,302 |
2023122929 Dec 2023 | 1,735 | 1,745 | 1,710 | 1,740 | 210,991 | 36,580,797,000 | 4,135 |
2024010303 Jan 2024 | 1,735 | 1,830 | 1,730 | 1,800 | 765,112 | 137,363,348,500 | 14,265 |
2024010505 Jan 2024 | 1,895 | 1,955 | 1,885 | 1,900 | 906,721 | 173,673,202,500 | 17,217 |
2024011919 Jan 2024 | 2,030 | 2,040 | 1,995 | 2,010 | 298,492 | 60,128,562,500 | 6,924 |
2024012424 Jan 2024 | 2,160 | 2,170 | 2,050 | 2,070 | 510,150 | 106,684,732,000 | 17,124 |
2024013030 Jan 2024 | 2,140 | 2,180 | 2,120 | 2,180 | 478,419 | 103,037,175,000 | 9,234 |
2024013131 Jan 2024 | 2,180 | 2,340 | 2,160 | 2,330 | 1,201,019 | 272,373,444,000 | 20,351 |
2024020202 Feb 2024 | 2,310 | 2,400 | 2,290 | 2,320 | 599,807 | 139,534,538,000 | 12,012 |
2024020505 Feb 2024 | 2,320 | 2,350 | 2,290 | 2,310 | 406,286 | 93,908,314,000 | 8,090 |
2024020707 Feb 2024 | 2,310 | 2,380 | 2,310 | 2,360 | 368,665 | 86,789,645,000 | 8,767 |
2024021616 Feb 2024 | 2,390 | 2,410 | 2,310 | 2,330 | 393,941 | 92,478,994,000 | 9,761 |
2024022020 Feb 2024 | 2,400 | 2,500 | 2,360 | 2,480 | 768,809 | 189,781,145,000 | 15,761 |
2024022828 Feb 2024 | 2,530 | 2,540 | 2,470 | 2,480 | 302,795 | 75,750,311,000 | 9,187 |
2024030505 Mar 2024 | 2,410 | 2,450 | 2,410 | 2,430 | 184,207 | 44,803,315,000 | 5,412 |
2024030707 Mar 2024 | 2,500 | 2,520 | 2,470 | 2,480 | 313,958 | 78,117,154,000 | 6,910 |
2024031414 Mar 2024 | 2,870 | 2,960 | 2,680 | 2,710 | 1,039,467 | 293,683,953,000 | 30,207 |
2024031515 Mar 2024 | 2,720 | 2,780 | 2,650 | 2,670 | 459,213 | 123,688,869,000 | 14,074 |
2024031818 Mar 2024 | 2,670 | 2,700 | 2,610 | 2,640 | 428,838 | 113,775,967,000 | 14,216 |
2024032121 Mar 2024 | 2,690 | 2,720 | 2,660 | 2,680 | 219,061 | 58,848,567,000 | 6,791 |
2024032525 Mar 2024 | 2,650 | 2,680 | 2,630 | 2,660 | 264,424 | 70,114,049,000 | 8,543 |
Corporate Action
Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
---|---|---|---|---|---|
Cash Dividend | (1 BRIS : 9.235314 IDR) | 2023053030 May 2023 | 2023060505 Jun 2023 | 2023062323 Jun 2023 | Active |
Proxy Voting | - | 2023042727 Apr 2023 | 2023052222 May 2023 | Active | |
Right Distribution | (90000 BRIS : 10941 BRIS-R ) | 2022121313 Dec 2022 | 2022121515 Dec 2022 | 2022121616 Dec 2022 | Active |
Proxy Voting | - | 2022083030 Aug 2022 | 2022092323 Sep 2022 | Active | |
Cash Dividend | (1 BRIS : 18.406613 IDR) | 2022060707 Jun 2022 | 2022060909 Jun 2022 | 2022063030 Jun 2022 | Active |
Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
Proxy Voting | - | 2021073030 Jul 2021 | 2021082424 Aug 2021 | Active | |
Proxy Voting | - | 2021041313 Apr 2021 | 2021050606 May 2021 | Active | |
Voluntary Conversion | - | 2020111919 Nov 2020 | 2021030505 Mar 2021 | Active | |
Proxy Voting | - | 2020111919 Nov 2020 | 2020121515 Dec 2020 | Active | |
Proxy Voting | - | 2020101313 Oct 2020 | 2020110505 Nov 2020 | Active | |
Proxy Voting | - | 2020020505 Feb 2020 | 2020022828 Feb 2020 | Active | |
Cash Dividend | (10000000000 BRIS : 10971448913 IDR) | 2019050808 May 2019 | 2019051010 May 2019 | 2019052828 May 2019 | Active |
Proxy Voting | - | 2019040202 Apr 2019 | 2019042929 Apr 2019 | Active | |
Proxy Voting | - | 2019031919 Mar 2019 | 2019041111 Apr 2019 | Active | |
Proxy Voting | - | 2019030505 Mar 2019 | 2019032828 Mar 2019 | Active | |
Proxy Voting | - | 2018120505 Dec 2018 | 2018122828 Dec 2018 | Active |