Efek Terdaftar
Batavia Prosperindo Internasional Tbk PT
- Security name
- Batavia Prosperindo Internasional Tbk
- Issuer
- Batavia Prosperindo Internasional Tbk PT
- ISIN Code
- ID1000132004
- Short Code
- BPII
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 514,010,900.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - FINANCE
- Number of Securities
- 515,498,662 (Total)
- As of 9 Jun 2023
- 100.00% Scripless
=
515,498,662.000
- Local Percentage
-
4.15%
- Foreign Percentage
-
95.85%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2022070707 Jul 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022091515 Sep 2022 |
0 |
10,000 |
8,600 |
9,825 |
603 |
537,460,000 |
31 |
| 2022091919 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022092020 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022092121 Sep 2022 |
0 |
9,975 |
9,300 |
9,300 |
73 |
67,957,500 |
3 |
| 2022092222 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022092323 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022092828 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022092929 Sep 2022 |
0 |
11,500 |
9,975 |
11,500 |
125 |
125,137,500 |
4 |
| 2022093030 Sep 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110101 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110202 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110303 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110404 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110707 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022110808 Nov 2022 |
0 |
11,000 |
11,000 |
11,000 |
2 |
2,200,000 |
2 |
| 2022110909 Nov 2022 |
0 |
11,000 |
11,000 |
11,000 |
91 |
100,100,000 |
3 |
| 2022111010 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022111111 Nov 2022 |
0 |
11,000 |
11,000 |
11,000 |
7 |
7,700,000 |
3 |
| 2022111414 Nov 2022 |
0 |
11,000 |
10,800 |
10,800 |
3 |
3,260,000 |
2 |
| 2022111515 Nov 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022123030 Dec 2022 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023010202 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023010303 Jan 2023 |
0 |
10,700 |
10,700 |
10,700 |
2 |
2,140,000 |
1 |
| 2023010404 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023010505 Jan 2023 |
0 |
10,700 |
10,700 |
10,700 |
45 |
48,150,000 |
1 |
| 2023010606 Jan 2023 |
0 |
10,700 |
10,700 |
10,700 |
11 |
11,770,000 |
1 |
| 2023010909 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011010 Jan 2023 |
0 |
10,850 |
10,700 |
10,850 |
4 |
4,295,000 |
2 |
| 2023011111 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011212 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011313 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011616 Jan 2023 |
0 |
10,700 |
10,700 |
10,700 |
1 |
1,070,000 |
1 |
| 2023011717 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011818 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023011919 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023012020 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023012424 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023012525 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023012626 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023012727 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023013030 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023013131 Jan 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020101 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020202 Feb 2023 |
0 |
10,850 |
10,850 |
10,850 |
6 |
6,510,000 |
2 |
| 2023020303 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020606 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020707 Feb 2023 |
0 |
10,850 |
10,850 |
10,850 |
1 |
1,085,000 |
1 |
| 2023020808 Feb 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023020909 Feb 2023 |
0 |
10,700 |
10,700 |
10,700 |
1 |
1,070,000 |
1 |
| 2023021313 Feb 2023 |
0 |
10,700 |
10,700 |
10,700 |
24 |
25,680,000 |
1 |
| 2023030707 Mar 2023 |
0 |
10,700 |
10,650 |
10,650 |
88 |
93,945,000 |
2 |
| 2023041818 Apr 2023 |
0 |
10,600 |
10,600 |
10,600 |
1 |
1,060,000 |
1 |
| 2023051010 May 2023 |
0 |
10,600 |
10,600 |
10,600 |
34 |
36,040,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 BPII :
61 IDR)
|
2023053030 May 2023 |
2023060505 Jun 2023 |
2023061212 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023042727 Apr 2023 |
2023052222 May 2023 |
Active |
| Cash Dividend |
(1 BPII :
60.7 IDR)
|
2023032727 Mar 2023 |
2023032929 Mar 2023 |
2023041414 Apr 2023 |
Cancelled |
| Cash Dividend |
(1 BPII :
116 IDR)
|
2022111515 Nov 2022 |
2022111717 Nov 2022 |
2022112525 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022101313 Oct 2022 |
2022110707 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022061414 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060606 Jun 2022 |
2022062929 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021072121 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052121 May 2021 |
2021061515 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021020909 Feb 2021 |
2021030404 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016053131 May 2016 |
2016062323 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015122121 Dec 2015 |
2016011313 Jan 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014101515 Oct 2014 |
2014103131 Oct 2014 |
Active |
