Efek Terdaftar
WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
- Security name
- WOORI FINANCE INDONESIA Tbk
- Issuer
- WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
- ISIN Code
- ID1000112600
- Short Code
- BPFI
- Type
-
Saham Biasa
- Listing Date
- 01 Juni 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,582,589,100.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FINANCIAL INSTITUTION
- Number of Securities
- 2,673,995,362 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
2,673,995,362.000
- Local Percentage
-
15.49%
- Foreign Percentage
-
84.51%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040606 Apr 2023 |
0 |
364 |
346 |
360 |
25 |
879,400 |
11 |
2023041212 Apr 2023 |
0 |
356 |
332 |
332 |
1,062 |
35,381,400 |
51 |
2023050808 May 2023 |
0 |
328 |
306 |
328 |
869 |
27,617,000 |
35 |
2023051717 May 2023 |
0 |
334 |
312 |
332 |
576 |
18,999,200 |
22 |
2023052424 May 2023 |
0 |
400 |
324 |
346 |
7,178 |
258,431,000 |
217 |
2023053030 May 2023 |
0 |
352 |
332 |
338 |
763 |
26,065,600 |
40 |
2023053131 May 2023 |
0 |
350 |
316 |
340 |
2,364 |
75,148,400 |
103 |
2023060707 Jun 2023 |
0 |
348 |
300 |
324 |
1,268 |
38,882,800 |
30 |
2023060808 Jun 2023 |
0 |
324 |
300 |
314 |
811 |
25,022,000 |
46 |
2023061313 Jun 2023 |
0 |
340 |
330 |
334 |
33 |
1,093,200 |
7 |
2023061616 Jun 2023 |
0 |
328 |
302 |
310 |
378 |
11,542,400 |
27 |
2023062121 Jun 2023 |
0 |
332 |
312 |
330 |
90 |
2,911,000 |
26 |
2023062222 Jun 2023 |
0 |
330 |
314 |
328 |
136 |
4,458,400 |
15 |
2023070505 Jul 2023 |
0 |
342 |
334 |
334 |
102 |
3,471,800 |
12 |
2023070606 Jul 2023 |
0 |
334 |
324 |
326 |
362 |
11,820,000 |
30 |
2023070707 Jul 2023 |
0 |
338 |
324 |
338 |
535 |
17,369,600 |
31 |
2023071111 Jul 2023 |
0 |
418 |
328 |
414 |
1,641 |
59,084,200 |
112 |
2023071212 Jul 2023 |
0 |
414 |
360 |
372 |
3,946 |
146,910,400 |
263 |
2023071414 Jul 2023 |
0 |
382 |
374 |
374 |
550 |
20,687,400 |
37 |
2023071717 Jul 2023 |
0 |
380 |
352 |
370 |
278 |
10,264,000 |
34 |
2023072121 Jul 2023 |
0 |
398 |
372 |
382 |
963 |
36,710,800 |
89 |
2023072424 Jul 2023 |
0 |
406 |
386 |
392 |
1,012 |
40,242,800 |
103 |
2023072727 Jul 2023 |
0 |
428 |
416 |
428 |
409 |
17,342,400 |
43 |
2023072828 Jul 2023 |
0 |
466 |
428 |
462 |
1,519 |
68,463,600 |
118 |
2023073131 Jul 2023 |
0 |
488 |
462 |
480 |
1,446 |
68,454,000 |
118 |
2023080202 Aug 2023 |
0 |
470 |
450 |
470 |
400 |
18,368,600 |
39 |
2023080303 Aug 2023 |
0 |
470 |
452 |
470 |
137 |
6,350,000 |
18 |
2023080404 Aug 2023 |
0 |
498 |
470 |
488 |
494 |
23,892,600 |
52 |
2023080808 Aug 2023 |
0 |
496 |
476 |
490 |
624 |
30,551,400 |
52 |
2023080909 Aug 2023 |
0 |
490 |
478 |
490 |
720 |
35,040,000 |
37 |
2023081515 Aug 2023 |
0 |
496 |
454 |
472 |
120 |
5,731,000 |
38 |
2023081818 Aug 2023 |
0 |
476 |
470 |
476 |
40 |
1,897,400 |
12 |
2023082121 Aug 2023 |
0 |
470 |
450 |
454 |
293 |
13,437,000 |
21 |
2023082323 Aug 2023 |
0 |
454 |
452 |
452 |
174 |
7,887,000 |
15 |
2023082424 Aug 2023 |
0 |
452 |
452 |
452 |
119 |
5,378,800 |
9 |
2023082525 Aug 2023 |
0 |
474 |
422 |
474 |
344 |
15,372,800 |
20 |
2023082828 Aug 2023 |
0 |
474 |
474 |
474 |
64 |
3,033,600 |
7 |
2023083030 Aug 2023 |
0 |
474 |
458 |
474 |
438 |
20,677,200 |
16 |
2023091313 Sep 2023 |
0 |
468 |
418 |
454 |
2,078 |
91,695,600 |
128 |
2023091414 Sep 2023 |
0 |
454 |
432 |
454 |
648 |
29,172,000 |
36 |
2023091515 Sep 2023 |
0 |
456 |
448 |
454 |
126 |
5,686,400 |
19 |
2023092525 Sep 2023 |
0 |
472 |
452 |
472 |
29 |
1,327,800 |
12 |
2023092626 Sep 2023 |
0 |
472 |
450 |
472 |
67 |
3,107,200 |
21 |
2023092929 Sep 2023 |
0 |
462 |
460 |
460 |
11 |
507,200 |
6 |
2023100303 Oct 2023 |
0 |
400 |
400 |
400 |
500 |
20,000,000 |
2 |
2023100606 Oct 2023 |
0 |
412 |
400 |
404 |
115 |
4,657,200 |
8 |
2023100909 Oct 2023 |
0 |
406 |
400 |
400 |
32 |
1,293,200 |
11 |
2023101313 Oct 2023 |
0 |
430 |
402 |
430 |
583 |
24,382,200 |
82 |
2023101616 Oct 2023 |
0 |
428 |
404 |
404 |
381 |
15,819,200 |
42 |
2023102323 Oct 2023 |
0 |
436 |
436 |
436 |
432 |
18,835,200 |
7 |
2023102525 Oct 2023 |
0 |
466 |
436 |
466 |
636 |
28,038,400 |
30 |
2023102626 Oct 2023 |
0 |
464 |
376 |
414 |
712 |
29,514,600 |
51 |
2023111313 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023111414 Nov 2023 |
0 |
450 |
450 |
450 |
1 |
45,000 |
1 |
2023111717 Nov 2023 |
0 |
448 |
434 |
446 |
258 |
11,259,200 |
30 |
2023112222 Nov 2023 |
0 |
456 |
448 |
456 |
420 |
19,144,600 |
4 |
2023112828 Nov 2023 |
0 |
448 |
448 |
448 |
10 |
448,000 |
2 |
2023120404 Dec 2023 |
0 |
470 |
442 |
442 |
107 |
4,744,000 |
11 |
2023121818 Dec 2023 |
0 |
444 |
406 |
444 |
53 |
2,175,600 |
9 |
2023122020 Dec 2023 |
0 |
446 |
400 |
412 |
1,567 |
62,959,800 |
56 |
2023122121 Dec 2023 |
0 |
412 |
364 |
410 |
180 |
7,131,000 |
64 |
2024011919 Jan 2024 |
0 |
392 |
382 |
382 |
39 |
1,507,800 |
13 |
2024021616 Feb 2024 |
0 |
378 |
346 |
354 |
553 |
20,071,400 |
22 |
2024022121 Feb 2024 |
0 |
352 |
324 |
334 |
359 |
11,997,400 |
23 |
2024022828 Feb 2024 |
0 |
360 |
340 |
340 |
80 |
2,780,000 |
24 |
2024030101 Mar 2024 |
0 |
336 |
320 |
336 |
54 |
1,782,800 |
12 |
2024031313 Mar 2024 |
0 |
344 |
330 |
330 |
68 |
2,249,000 |
12 |
2024031515 Mar 2024 |
0 |
356 |
330 |
356 |
52 |
1,774,400 |
21 |
2024032121 Mar 2024 |
0 |
458 |
318 |
414 |
897 |
34,020,200 |
62 |
2024032222 Mar 2024 |
0 |
432 |
380 |
380 |
644 |
27,096,200 |
102 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 BPFI :
3.88 IDR)
|
2023071010 Jul 2023 |
2023071212 Jul 2023 |
2023080202 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
Proxy Voting |
|
- |
2023020707 Feb 2023 |
2023030202 Mar 2023 |
Active |
Voluntary Conversion |
|
- |
|
2023010606 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022072222 Jul 2022 |
2022081616 Aug 2022 |
Active |
Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
Right Distribution |
(2 BPFI :
1 BPFI )
|
2022012828 Jan 2022 |
2022020202 Feb 2022 |
2022021111 Feb 2022 |
Cancelled |
Right Distribution |
(2 BPFI :
1 BPFI )
|
2022012828 Jan 2022 |
2022020202 Feb 2022 |
2022021111 Feb 2022 |
Active |
Right Distribution |
(2 BPFI :
1 BPFI )
|
2022013131 Jan 2022 |
2022020303 Feb 2022 |
2022021111 Feb 2022 |
Cancelled |
Proxy Voting |
|
- |
2021122828 Dec 2021 |
2022012020 Jan 2022 |
Active |
Proxy Voting |
|
- |
2021072929 Jul 2021 |
2021082323 Aug 2021 |
Active |
Proxy Voting |
|
- |
2021062525 Jun 2021 |
2021072121 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020080707 Aug 2020 |
2020090101 Sep 2020 |
Active |
Proxy Voting |
|
- |
2020042323 Apr 2020 |
2020051818 May 2020 |
Active |
Cash Dividend |
(1 BPFI :
16.83 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019070808 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018041111 Apr 2018 |
2018050404 May 2018 |
Active |
Right Distribution |
(791 BPFI :
100 BPFI-R )
|
2018031919 Mar 2018 |
2018032222 Mar 2018 |
2018032323 Mar 2018 |
Active |
Proxy Voting |
|
- |
2017110606 Nov 2017 |
2017112929 Nov 2017 |
Active |
Cash Dividend |
(1 BPFI :
22.05 IDR)
|
2017031010 Mar 2017 |
2017031515 Mar 2017 |
2017032323 Mar 2017 |
Active |
Right Distribution |
(613 BPFI :
100 BPFI-R )
|
2017031313 Mar 2017 |
2017031616 Mar 2017 |
2017031717 Mar 2017 |
Active |
Proxy Voting |
|
- |
2017020808 Feb 2017 |
2017030303 Mar 2017 |
Active |
Proxy Voting |
|
- |
2017012323 Jan 2017 |
2017021616 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016112424 Nov 2016 |
2016121919 Dec 2016 |
Active |
Proxy Voting |
|
- |
2016081515 Aug 2016 |
2016090707 Sep 2016 |
Cancelled |
Cash Dividend |
(1 BPFI :
22.05 IDR)
|
2016071111 Jul 2016 |
2016071414 Jul 2016 |
2016072626 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016060202 Jun 2016 |
2016062727 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015040707 Apr 2015 |
2015043030 Apr 2015 |
Active |
Right Distribution |
(10 BPFI :
7 BPFI-R )
|
2014120808 Dec 2014 |
2014121111 Dec 2014 |
2014121212 Dec 2014 |
Active |
Proxy Voting |
|
- |
2014110303 Nov 2014 |
2014111919 Nov 2014 |
Active |
Cash Dividend |
(1 BPFI :
5 IDR)
|
2014051414 May 2014 |
2014052020 May 2014 |
2014053030 May 2014 |
Active |
Proxy Voting |
|
- |
2014040707 Apr 2014 |
2014042323 Apr 2014 |
Active |
Cash Dividend |
(1 BPFI :
5 IDR)
|
2013051717 May 2013 |
2013052222 May 2013 |
2013060505 Jun 2013 |
Active |
Proxy Voting |
|
- |
2013041010 Apr 2013 |
2013042626 Apr 2013 |
Active |
Cash Dividend |
(1 BPFI :
5 IDR)
|
2012052121 May 2012 |
2012052424 May 2012 |
2012053030 May 2012 |
Active |
Proxy Voting |
|
- |
2012041111 Apr 2012 |
2012042727 Apr 2012 |
Active |
Proxy Voting |
|
- |
2011090505 Sep 2011 |
2011092121 Sep 2011 |
Active |
Cash Dividend |
(1 BPFI :
10 IDR)
|
2011051212 May 2011 |
2011051818 May 2011 |
2011052727 May 2011 |
Active |
Proxy Voting |
|
- |
2011040404 Apr 2011 |
2011042020 Apr 2011 |
Active |
Cash Dividend |
(1 BPFI :
1 IDR)
|
2010090707 Sep 2010 |
2010091717 Sep 2010 |
2010100101 Oct 2010 |
Active |
Proxy Voting |
|
- |
2010043030 Apr 2010 |
2010051818 May 2010 |
Active |
Proxy Voting |
|
- |
2009082424 Aug 2009 |
2009091010 Sep 2009 |
Active |