Efek Terdaftar

WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)

Security name
WOORI FINANCE INDONESIA Tbk
Issuer
WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
ISIN Code
ID1000112600
Short Code
BPFI
Type
Saham Biasa
Listing Date
01 Juni 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,582,589,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,673,995,362 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,673,995,362.000
Local Percentage
15.49%
Foreign Percentage
84.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Apr 2023 0 364 346 360 25 879,400 11
12 Apr 2023 0 356 332 332 1,062 35,381,400 51
08 May 2023 0 328 306 328 869 27,617,000 35
17 May 2023 0 334 312 332 576 18,999,200 22
24 May 2023 0 400 324 346 7,178 258,431,000 217
30 May 2023 0 352 332 338 763 26,065,600 40
31 May 2023 0 350 316 340 2,364 75,148,400 103
07 Jun 2023 0 348 300 324 1,268 38,882,800 30
08 Jun 2023 0 324 300 314 811 25,022,000 46
13 Jun 2023 0 340 330 334 33 1,093,200 7
16 Jun 2023 0 328 302 310 378 11,542,400 27
21 Jun 2023 0 332 312 330 90 2,911,000 26
22 Jun 2023 0 330 314 328 136 4,458,400 15
05 Jul 2023 0 342 334 334 102 3,471,800 12
06 Jul 2023 0 334 324 326 362 11,820,000 30
07 Jul 2023 0 338 324 338 535 17,369,600 31
11 Jul 2023 0 418 328 414 1,641 59,084,200 112
12 Jul 2023 0 414 360 372 3,946 146,910,400 263
14 Jul 2023 0 382 374 374 550 20,687,400 37
17 Jul 2023 0 380 352 370 278 10,264,000 34
21 Jul 2023 0 398 372 382 963 36,710,800 89
24 Jul 2023 0 406 386 392 1,012 40,242,800 103
27 Jul 2023 0 428 416 428 409 17,342,400 43
28 Jul 2023 0 466 428 462 1,519 68,463,600 118
31 Jul 2023 0 488 462 480 1,446 68,454,000 118
02 Aug 2023 0 470 450 470 400 18,368,600 39
03 Aug 2023 0 470 452 470 137 6,350,000 18
04 Aug 2023 0 498 470 488 494 23,892,600 52
08 Aug 2023 0 496 476 490 624 30,551,400 52
09 Aug 2023 0 490 478 490 720 35,040,000 37
15 Aug 2023 0 496 454 472 120 5,731,000 38
18 Aug 2023 0 476 470 476 40 1,897,400 12
21 Aug 2023 0 470 450 454 293 13,437,000 21
23 Aug 2023 0 454 452 452 174 7,887,000 15
24 Aug 2023 0 452 452 452 119 5,378,800 9
25 Aug 2023 0 474 422 474 344 15,372,800 20
28 Aug 2023 0 474 474 474 64 3,033,600 7
30 Aug 2023 0 474 458 474 438 20,677,200 16
13 Sep 2023 0 468 418 454 2,078 91,695,600 128
14 Sep 2023 0 454 432 454 648 29,172,000 36
15 Sep 2023 0 456 448 454 126 5,686,400 19
25 Sep 2023 0 472 452 472 29 1,327,800 12
26 Sep 2023 0 472 450 472 67 3,107,200 21
29 Sep 2023 0 462 460 460 11 507,200 6
03 Oct 2023 0 400 400 400 500 20,000,000 2
06 Oct 2023 0 412 400 404 115 4,657,200 8
09 Oct 2023 0 406 400 400 32 1,293,200 11
13 Oct 2023 0 430 402 430 583 24,382,200 82
16 Oct 2023 0 428 404 404 381 15,819,200 42
23 Oct 2023 0 436 436 436 432 18,835,200 7
25 Oct 2023 0 466 436 466 636 28,038,400 30
26 Oct 2023 0 464 376 414 712 29,514,600 51
13 Nov 2023 0 0 0 0 0 0 0
14 Nov 2023 0 450 450 450 1 45,000 1
17 Nov 2023 0 448 434 446 258 11,259,200 30
22 Nov 2023 0 456 448 456 420 19,144,600 4
28 Nov 2023 0 448 448 448 10 448,000 2
04 Dec 2023 0 470 442 442 107 4,744,000 11
18 Dec 2023 0 444 406 444 53 2,175,600 9
20 Dec 2023 0 446 400 412 1,567 62,959,800 56
21 Dec 2023 0 412 364 410 180 7,131,000 64
19 Jan 2024 0 392 382 382 39 1,507,800 13
16 Feb 2024 0 378 346 354 553 20,071,400 22
21 Feb 2024 0 352 324 334 359 11,997,400 23
28 Feb 2024 0 360 340 340 80 2,780,000 24
01 Mar 2024 0 336 320 336 54 1,782,800 12
13 Mar 2024 0 344 330 330 68 2,249,000 12
15 Mar 2024 0 356 330 356 52 1,774,400 21
21 Mar 2024 0 458 318 414 897 34,020,200 62
22 Mar 2024 0 432 380 380 644 27,096,200 102

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BPFI : 3.88 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Voluntary Conversion   - 06 Jan 2023 Active
Proxy Voting   - 22 Jul 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Cancelled
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 31 Jan 2022 03 Feb 2022 11 Feb 2022 Cancelled
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 25 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 BPFI : 16.83 IDR) 27 Jun 2019 01 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Right Distribution (791 BPFI : 100 BPFI-R ) 19 Mar 2018 22 Mar 2018 23 Mar 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 BPFI : 22.05 IDR) 10 Mar 2017 15 Mar 2017 23 Mar 2017 Active
Right Distribution (613 BPFI : 100 BPFI-R ) 13 Mar 2017 16 Mar 2017 17 Mar 2017 Active
Proxy Voting   - 08 Feb 2017 03 Mar 2017 Active
Proxy Voting   - 23 Jan 2017 16 Feb 2017 Active
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Cancelled
Cash Dividend (1 BPFI : 22.05 IDR) 11 Jul 2016 14 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Right Distribution (10 BPFI : 7 BPFI-R ) 08 Dec 2014 11 Dec 2014 12 Dec 2014 Active
Proxy Voting   - 03 Nov 2014 19 Nov 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 14 May 2014 20 May 2014 30 May 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 17 May 2013 22 May 2013 05 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 BPFI : 5 IDR) 21 May 2012 24 May 2012 30 May 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Cash Dividend (1 BPFI : 10 IDR) 12 May 2011 18 May 2011 27 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 BPFI : 1 IDR) 07 Sep 2010 17 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active