Efek Terdaftar

WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)

Security name
WOORI FINANCE INDONESIA Tbk
Issuer
WOORI FINANCE INDONESIA Tbk, PT (d/h Batavia Prosperindo Finance Tbk, PT)
ISIN Code
ID1000112600
Short Code
BPFI
Type
Saham Biasa
Listing Date
01 Juni 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,582,589,100.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,673,995,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
07 Jun 2022 0 665 640 660 384 25,253,000 28
08 Jun 2022 0 660 645 645 126 8,131,500 13
13 Jun 2022 0 640 610 640 688 42,732,000 35
17 Jun 2022 0 655 610 650 1,568 97,388,500 50
20 Jun 2022 0 655 620 655 481 30,725,500 39
23 Jun 2022 0 655 635 650 267 17,360,500 15
24 Jun 2022 0 680 650 680 1,029 68,629,500 59
27 Jun 2022 0 785 675 760 5,191 388,368,500 313
28 Jun 2022 0 790 730 730 2,439 187,444,000 142
29 Jun 2022 0 755 695 725 715 51,658,000 48
01 Jul 2022 0 720 680 680 770 52,780,000 29
05 Jul 2022 0 650 625 645 156 9,961,500 25
12 Jul 2022 0 675 660 665 60 3,993,500 16
13 Jul 2022 0 680 650 650 312 20,352,000 14
14 Jul 2022 0 730 650 685 637 43,434,500 63
15 Jul 2022 0 740 645 735 915 61,846,000 86
18 Jul 2022 0 735 685 685 824 56,605,000 57
19 Jul 2022 0 715 640 665 428 28,033,000 53
20 Jul 2022 0 680 640 665 302 19,876,000 49
26 Jul 2022 0 665 640 655 1,977 127,565,000 42
01 Aug 2022 0 680 650 670 788 52,285,500 29
05 Aug 2022 0 740 650 725 1,025 72,654,500 111
08 Aug 2022 0 725 680 715 200 13,901,000 28
09 Aug 2022 0 730 680 690 228 15,754,500 31
11 Aug 2022 0 720 680 690 29 2,001,000 16
12 Aug 2022 0 710 700 700 102 7,148,000 18
16 Aug 2022 0 740 685 720 345 24,213,000 35
18 Aug 2022 0 695 675 685 2,057 139,159,000 54
19 Aug 2022 0 690 680 685 672 46,092,500 13
23 Aug 2022 0 705 660 685 203 13,692,500 19
24 Aug 2022 0 700 650 660 818 54,659,500 23
25 Aug 2022 0 685 660 685 801 54,371,000 14
26 Aug 2022 0 695 670 695 1,189 82,286,000 29
29 Aug 2022 0 675 670 670 380 25,613,000 14
31 Aug 2022 0 700 670 695 3,540 244,120,500 37
01 Sep 2022 0 770 700 750 5,778 418,607,000 171
02 Sep 2022 0 770 720 750 710 53,074,500 47
05 Sep 2022 0 745 705 730 2,237 160,673,000 80
07 Sep 2022 0 740 700 715 315 22,134,500 16
08 Sep 2022 0 705 705 705 84 5,922,000 8
09 Sep 2022 0 720 680 695 36 2,483,500 11
13 Sep 2022 0 720 690 715 1,439 100,506,000 37
14 Sep 2022 0 710 690 705 314 21,764,000 35
15 Sep 2022 0 725 675 710 465 32,035,000 33
19 Sep 2022 0 710 675 705 819 57,142,000 29
21 Sep 2022 0 700 670 700 1,685 113,453,000 32
22 Sep 2022 0 705 675 680 1,287 90,196,000 14
23 Sep 2022 0 700 670 670 1,756 118,542,500 14
26 Sep 2022 0 695 670 675 15 1,015,500 7
27 Sep 2022 0 675 675 675 98 6,615,000 7
28 Sep 2022 0 680 635 655 663 43,403,000 38
29 Sep 2022 0 655 630 655 3,917 252,696,000 25
30 Sep 2022 0 650 615 645 1,145 71,120,500 24
03 Oct 2022 0 645 630 645 49 3,119,000 12
04 Oct 2022 0 655 625 650 1,997 126,937,000 18
07 Oct 2022 0 645 630 635 160 10,124,000 14
12 Oct 2022 0 645 630 640 174 11,113,500 12
19 Oct 2022 0 640 635 640 52 3,327,500 3
24 Oct 2022 0 655 640 655 331 21,402,500 13
31 Oct 2022 0 640 635 635 140 8,892,000 14
02 Nov 2022 0 635 630 635 796 50,345,500 10
07 Nov 2022 0 645 635 640 135 8,645,000 11
10 Nov 2022 0 640 640 640 86 5,504,000 5
18 Nov 2022 0 690 640 690 7,775 527,796,500 151
21 Nov 2022 0 805 665 735 21,087 1,542,854,000 997
22 Nov 2022 0 750 685 725 15,067 1,085,892,500 332
23 Nov 2022 0 730 675 720 10,431 734,138,500 211
24 Nov 2022 0 730 690 720 653 46,732,000 71
28 Nov 2022 0 735 680 725 40,766 2,905,784,500 1,023
29 Nov 2022 0 745 700 730 18,621 1,347,493,500 872
30 Nov 2022 0 730 710 710 2,071 149,194,000 142
01 Dec 2022 0 720 695 700 4,591 322,449,500 246
02 Dec 2022 0 710 695 695 1,544 107,657,500 124
05 Dec 2022 0 710 695 700 506 35,499,500 47
06 Dec 2022 0 710 695 700 1,008 70,517,000 61
07 Dec 2022 0 710 695 695 1,405 98,357,000 90
08 Dec 2022 0 700 685 695 1,528 105,153,500 97
09 Dec 2022 0 700 690 695 207 14,305,000 23
12 Dec 2022 0 700 690 695 309 21,421,500 15
16 Dec 2022 0 695 680 680 521 35,458,000 12
21 Dec 2022 0 685 670 675 1,532 103,639,000 57
22 Dec 2022 0 685 670 685 928 62,649,500 31
27 Dec 2022 0 680 630 675 658 43,491,500 64
29 Dec 2022 0 685 630 665 431 28,098,000 37
03 Jan 2023 0 675 640 655 314 20,448,000 27
05 Jan 2023 0 675 630 665 113 7,425,500 15
11 Jan 2023 0 665 620 665 242 15,441,500 25
13 Jan 2023 0 650 620 630 395 24,825,000 58
16 Jan 2023 0 640 615 640 655 40,772,000 40
17 Jan 2023 0 640 625 625 343 21,540,000 39
18 Jan 2023 0 620 585 585 2,467 146,480,500 137
19 Jan 2023 0 560 545 550 2,324 127,105,500 145
20 Jan 2023 0 575 515 570 996 53,936,000 56
24 Jan 2023 0 570 555 555 169 9,458,500 61
25 Jan 2023 0 585 550 555 671 37,251,000 35
26 Jan 2023 0 575 525 565 118 6,324,500 18
30 Jan 2023 0 560 550 555 12 663,500 7
01 Feb 2023 0 560 520 525 792 41,631,500 78
02 Feb 2023 0 525 490 490 1,944 95,776,100 150
03 Feb 2023 0 500 460 480 362 17,061,800 80
06 Feb 2023 0 498 470 478 214 10,192,600 39
20 Feb 2023 0 510 480 498 146 7,111,800 19
21 Feb 2023 0 498 486 488 155 7,562,200 22
23 Feb 2023 0 496 492 496 3 148,400 3
02 Mar 2023 0 480 448 480 364 16,741,200 32
06 Mar 2023 0 490 448 448 2,240 101,066,600 110
08 Mar 2023 0 446 440 440 105 4,622,400 7
10 Mar 2023 0 444 422 444 845 35,824,800 73
13 Mar 2023 0 472 444 450 174 7,954,400 41
15 Mar 2023 0 440 418 418 520 21,777,000 48
16 Mar 2023 0 418 390 394 558 21,843,400 58
17 Mar 2023 0 378 368 368 228 8,432,200 33
21 Mar 2023 0 348 328 344 941 31,468,400 51
24 Mar 2023 0 342 324 338 136 4,465,200 18
27 Mar 2023 0 364 322 348 302 10,265,800 30
28 Mar 2023 0 362 348 350 414 14,577,400 13
30 Mar 2023 0 354 352 354 124 4,387,000 10
31 Mar 2023 0 360 338 356 35 1,212,000 10
06 Apr 2023 0 364 346 360 25 879,400 11
12 Apr 2023 0 356 332 332 1,062 35,381,400 51
08 May 2023 0 328 306 328 869 27,617,000 35
17 May 2023 0 334 312 332 576 18,999,200 22
24 May 2023 0 400 324 346 7,178 258,431,000 217
30 May 2023 0 352 332 338 763 26,065,600 40
31 May 2023 0 350 316 340 2,364 75,148,400 103

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 07 Feb 2023 02 Mar 2023 Active
Voluntary Conversion   - 06 Jan 2023 Active
Proxy Voting   - 22 Jul 2022 16 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Right Distribution (2 BPFI : 1 BPFI ) 31 Jan 2022 03 Feb 2022 11 Feb 2022 Cancelled
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Cancelled
Right Distribution (2 BPFI : 1 BPFI ) 28 Jan 2022 02 Feb 2022 11 Feb 2022 Active
Proxy Voting   - 28 Dec 2021 20 Jan 2022 Active
Proxy Voting   - 29 Jul 2021 23 Aug 2021 Active
Proxy Voting   - 25 Jun 2021 21 Jul 2021 Active
Proxy Voting   - 07 Aug 2020 01 Sep 2020 Active
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Cash Dividend (1 BPFI : 16.83 IDR) 27 Jun 2019 01 Jul 2019 08 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Right Distribution (791 BPFI : 100 BPFI-R ) 19 Mar 2018 22 Mar 2018 23 Mar 2018 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 BPFI : 22.05 IDR) 10 Mar 2017 15 Mar 2017 23 Mar 2017 Active
Right Distribution (613 BPFI : 100 BPFI-R ) 13 Mar 2017 16 Mar 2017 17 Mar 2017 Active
Proxy Voting   - 08 Feb 2017 03 Mar 2017 Active
Proxy Voting   - 23 Jan 2017 16 Feb 2017 Active
Proxy Voting   - 24 Nov 2016 19 Dec 2016 Active
Proxy Voting   - 15 Aug 2016 07 Sep 2016 Cancelled
Cash Dividend (1 BPFI : 22.05 IDR) 11 Jul 2016 14 Jul 2016 26 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Right Distribution (10 BPFI : 7 BPFI-R ) 08 Dec 2014 11 Dec 2014 12 Dec 2014 Active
Proxy Voting   - 03 Nov 2014 19 Nov 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 14 May 2014 20 May 2014 30 May 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Cash Dividend (1 BPFI : 5 IDR) 17 May 2013 22 May 2013 05 Jun 2013 Active
Proxy Voting   - 10 Apr 2013 26 Apr 2013 Active
Cash Dividend (1 BPFI : 5 IDR) 21 May 2012 24 May 2012 30 May 2012 Active
Proxy Voting   - 11 Apr 2012 27 Apr 2012 Active
Proxy Voting   - 05 Sep 2011 21 Sep 2011 Active
Cash Dividend (1 BPFI : 10 IDR) 12 May 2011 18 May 2011 27 May 2011 Active
Proxy Voting   - 04 Apr 2011 20 Apr 2011 Active
Cash Dividend (1 BPFI : 1 IDR) 07 Sep 2010 17 Sep 2010 01 Oct 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 24 Aug 2009 10 Sep 2009 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online