Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
07 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 730 730 730 2 146,000 2
10 Apr 2023 0 775 720 735 82 6,099,000 41
02 May 2023 0 760 735 735 61 4,619,500 9
02 May 2023 0 760 735 735 61 4,619,500 9
02 May 2023 0 760 735 735 61 4,619,500 9
02 May 2023 0 760 735 735 61 4,619,500 9
06 Jun 2023 0 755 750 755 25 1,885,000 7
07 Jun 2023 0 785 755 760 66 5,030,500 13
12 Jun 2023 0 770 770 770 2 154,000 2
14 Jun 2023 0 775 775 775 14 1,085,000 8
16 Jun 2023 0 780 780 780 272 21,216,000 24
19 Jun 2023 0 780 780 780 254 19,812,000 18
06 Jul 2023 0 800 800 800 305 24,400,000 10
08 Aug 2023 0 890 815 890 126 10,291,500 3
29 Aug 2023 0 875 875 875 120 10,500,000 4
31 Aug 2023 0 875 875 875 128 11,200,000 1
11 Sep 2023 0 875 875 875 125 10,937,500 2
14 Sep 2023 0 870 870 870 183 15,921,000 6
21 Sep 2023 0 870 870 870 124 10,788,000 2
19 Oct 2023 0 870 870 870 120 10,440,000 2
28 Nov 2023 0 850 850 850 119 10,115,000 1
08 Dec 2023 0 905 845 845 1,185 103,428,500 26
11 Dec 2023 0 845 775 785 1,310 106,060,500 37
12 Dec 2023 0 785 705 740 1,605 121,643,500 41
14 Dec 2023 0 725 695 705 1,569 111,404,500 49
15 Dec 2023 0 725 695 715 1,672 119,071,500 55
18 Dec 2023 0 875 615 715 3,975 306,189,000 389
19 Dec 2023 0 815 700 725 1,435 103,859,000 67
22 Dec 2023 0 740 715 740 1,449 105,214,000 38
05 Jan 2024 0 810 720 750 1,559 116,830,500 50
16 Jan 2024 0 800 735 735 1,436 107,024,500 48
17 Jan 2024 0 800 735 735 1,450 107,904,000 42
24 Jan 2024 0 765 740 760 1,485 111,347,500 31
29 Jan 2024 0 760 735 735 885 66,056,000 24
16 Feb 2024 0 750 740 750 1,397 104,750,000 11
29 Feb 2024 0 785 765 770 1,359 104,643,000 9
18 Mar 2024 0 875 810 830 2,475 204,062,000 27
19 Mar 2024 0 835 825 830 2,347 194,815,000 26
20 Mar 2024 0 835 820 830 2,454 203,332,500 50

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BOLT : 25 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 BOLT : 10 IDR) 24 Jun 2022 28 Jun 2022 19 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active