Efek Terdaftar

GARUDA METALINDO Tbk, PT

Security name
GARUDA METALINDO Tbk
Issuer
GARUDA METALINDO Tbk, PT
ISIN Code
ID1000134604
Short Code
BOLT
Type
Saham Biasa
Listing Date
07 Juli 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,343,750,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
2,343,750,000 (Total)
As of 25 Jan 2022
24.80% Scripless = 581,250,000.000
Local Percentage
7.73%
Foreign Percentage
17.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Feb 2021 0 770 720 720 114 8,272,000 45
05 Feb 2021 0 790 675 685 46 3,312,500 14
08 Feb 2021 0 810 680 770 115 8,581,500 23
09 Feb 2021 0 760 725 725 43 3,137,000 13
10 Feb 2021 0 800 680 720 77 5,658,500 24
19 Feb 2021 0 760 715 745 22 1,586,500 9
22 Feb 2021 0 745 700 745 334 24,441,500 51
23 Feb 2021 0 785 695 700 634 45,753,500 144
25 Feb 2021 0 740 710 720 50 3,575,000 20
01 Mar 2021 0 750 650 705 75 5,407,000 26
02 Mar 2021 0 730 670 700 93 6,447,500 30
03 Mar 2021 0 840 695 820 571 45,049,000 113
04 Mar 2021 0 1,025 820 1,025 1,592 160,386,000 209
05 Mar 2021 0 1,280 1,075 1,280 1,742 221,419,000 132
08 Mar 2021 0 1,430 1,195 1,195 872 116,250,000 88
10 Mar 2021 0 1,115 1,115 1,115 3 334,500 2
15 Mar 2021 0 990 970 970 26 2,524,000 9
17 Mar 2021 0 845 845 845 50 4,225,000 17
18 Mar 2021 0 845 790 835 731 58,043,500 123
19 Mar 2021 0 850 780 780 510 41,698,500 69
23 Mar 2021 0 750 720 720 190 13,729,500 56
24 Mar 2021 0 775 685 775 144 10,740,000 49
26 Mar 2021 0 820 710 710 603 45,148,500 67
29 Mar 2021 0 790 710 715 136 9,805,500 37
31 Mar 2021 0 745 705 705 75 5,306,000 29
05 Apr 2021 0 755 705 720 104 7,676,000 56
09 Apr 2021 0 775 700 700 33 2,420,500 17
12 Apr 2021 0 705 705 705 8 564,000 5
15 Apr 2021 0 725 685 720 8 564,000 7
16 Apr 2021 0 690 690 690 162 11,178,000 16
19 Apr 2021 0 715 690 695 173 12,124,000 29
28 Apr 2021 0 695 690 695 13 902,500 5
04 May 2021 0 695 650 650 26 1,731,000 14
18 May 2021 0 700 695 700 57 3,987,500 8
25 May 2021 0 730 720 720 52 3,790,000 7
28 May 2021 0 730 670 730 33 2,313,000 9
02 Jun 2021 0 760 730 730 45 3,288,000 7
03 Jun 2021 0 760 680 760 10 741,500 6
07 Jun 2021 0 715 715 715 2 143,000 2
11 Jun 2021 0 730 715 730 2 144,500 2
17 Jun 2021 0 700 675 700 4 277,500 2
21 Jun 2021 0 800 705 740 185 13,589,000 32
22 Jun 2021 0 790 700 770 7 530,000 7
29 Jun 2021 0 745 700 700 3 214,500 3
05 Jul 2021 0 850 675 725 139 10,253,500 52
07 Jul 2021 0 755 705 755 11 823,500 7
13 Jul 2021 0 750 670 690 94 6,473,000 18
19 Jul 2021 0 700 685 700 7 482,500 5
21 Jul 2021 0 750 690 695 27 1,969,500 10
28 Jul 2021 0 700 660 700 15 1,024,500 9
02 Aug 2021 0 660 650 650 60 3,903,500 12
03 Aug 2021 0 735 605 605 830 51,208,000 53
04 Aug 2021 0 725 570 640 394 23,809,000 53
05 Aug 2021 0 640 600 600 73 4,417,500 17
09 Aug 2021 0 655 610 615 100 6,301,500 30
12 Aug 2021 0 640 600 640 26 1,590,000 13
13 Aug 2021 0 640 630 630 8 505,500 4
16 Aug 2021 0 630 600 630 4,636 282,794,500 11
20 Aug 2021 0 695 630 695 108 7,493,000 14
23 Aug 2021 0 695 650 650 88 5,864,000 22
24 Aug 2021 0 670 610 650 65 4,188,500 36
25 Aug 2021 0 665 605 615 476 29,733,000 73
27 Aug 2021 0 650 600 615 42 2,639,000 12
30 Aug 2021 0 670 610 655 91 5,888,500 25
01 Sep 2021 0 650 610 640 4 255,000 3
02 Sep 2021 0 640 620 640 90 5,688,000 16
06 Sep 2021 0 750 620 625 246 15,886,000 53
07 Sep 2021 0 670 625 670 198 12,803,500 31
09 Sep 2021 0 660 660 660 12 792,000 4
10 Sep 2021 0 660 660 660 3 198,000 2
13 Sep 2021 0 0 0 0 0 0 0
14 Sep 2021 0 745 620 740 37 2,561,000 16
15 Sep 2021 0 740 690 715 111 7,808,000 33
17 Sep 2021 0 695 695 695 8 556,000 3
20 Sep 2021 0 695 655 690 39 2,595,000 17
27 Sep 2021 0 680 650 680 8 526,000 6
04 Oct 2021 0 675 635 675 21 1,381,000 13
05 Oct 2021 0 675 635 675 5 325,500 5
06 Oct 2021 0 675 635 640 20 1,307,500 7
14 Oct 2021 0 665 630 665 21 1,389,500 8
18 Oct 2021 0 750 645 695 23 1,572,500 12
25 Oct 2021 0 745 610 620 18 1,179,500 9
26 Oct 2021 0 695 695 695 1 69,500 1
28 Oct 2021 0 685 685 685 3 205,500 2
05 Nov 2021 0 675 640 640 18 1,162,000 7
10 Nov 2021 0 680 645 675 8 537,500 6
12 Nov 2021 0 0 0 0 0 0 0
17 Nov 2021 0 0 0 0 0 0 0
18 Nov 2021 0 685 670 685 32 2,162,000 10
24 Nov 2021 0 0 0 0 0 0 0
03 Dec 2021 0 705 705 705 35 2,467,500 1
10 Dec 2021 0 0 0 0 0 0 0
13 Dec 2021 0 880 660 880 325 25,864,000 44
14 Dec 2021 0 1,100 820 860 968 85,642,000 123
15 Dec 2021 0 1,075 815 1,050 428 39,848,500 76
21 Dec 2021 0 915 855 910 25 2,159,500 13
22 Dec 2021 0 1,000 850 850 161 14,727,000 35
28 Dec 2021 0 860 800 850 3,047 246,816,000 19
30 Dec 2021 0 840 745 825 54 4,178,000 22
03 Jan 2022 0 1,030 775 815 144 12,460,000 62
05 Jan 2022 0 790 765 765 15 1,153,500 10
06 Jan 2022 0 760 715 760 36 2,596,000 8
07 Jan 2022 0 800 710 755 92 7,010,000 33
10 Jan 2022 0 840 760 835 179 14,361,500 48
11 Jan 2022 0 900 780 870 364 29,848,000 88
12 Jan 2022 0 870 810 810 193 15,826,500 39
13 Jan 2022 0 870 755 755 69 5,359,500 15
14 Jan 2022 0 940 710 940 361 32,884,500 59
17 Jan 2022 0 1,175 940 940 1,556 157,071,000 246
18 Jan 2022 0 1,175 875 1,175 1,408 150,735,500 179
19 Jan 2022 0 1,465 1,095 1,095 6,342 810,697,000 763
20 Jan 2022 0 1,175 1,020 1,070 723 77,480,500 103
21 Jan 2022 0 1,060 1,000 1,000 511 51,496,000 107
24 Jan 2022 0 1,250 930 985 1,348 134,342,500 249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 10 May 2021 03 Jun 2021 Active
Proxy Voting   - 07 Apr 2020 30 Apr 2020 Active
Proxy Voting   - 26 Jul 2019 20 Aug 2019 Active
Cash Dividend (1 BOLT : 12 IDR) 09 May 2019 13 May 2019 28 May 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Cash Dividend (1 BOLT : 32 IDR) 19 Apr 2018 24 Apr 2018 14 May 2018 Active
Proxy Voting   - 20 Mar 2018 12 Apr 2018 Active
Proxy Voting   - 13 Apr 2017 08 May 2017 Active
Cash Dividend (1 BOLT : 27.77 IDR) 31 Mar 2017 05 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 01 Mar 2017 23 Mar 2017 Active
Cash Dividend (1 BOLT : 25.01 IDR) 19 May 2016 24 May 2016 31 May 2016 Active
Proxy Voting   - 20 Apr 2016 12 May 2016 Active