Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of 18 May 2021
100.00% Scripless = 3,803,526,210.000
Local Percentage
96.34%
Foreign Percentage
3.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 May 2020 0 1,495 1,470 1,475 460,724 68,317,402,500 1,886
27 May 2020 0 1,510 1,470 1,485 555,818 82,993,645,000 2,397
29 May 2020 0 1,575 1,500 1,575 1,009,801 155,898,793,500 3,448
02 Jun 2020 0 1,670 1,565 1,595 482,184 77,001,420,500 2,894
03 Jun 2020 0 1,615 1,590 1,600 572,787 91,625,885,000 2,470
04 Jun 2020 0 1,610 1,595 1,600 472,400 75,821,432,500 2,549
05 Jun 2020 0 1,600 1,580 1,580 506,952 80,517,915,500 1,653
09 Jun 2020 0 1,590 1,565 1,565 518,794 81,909,531,000 2,559
10 Jun 2020 0 1,565 1,530 1,530 449,641 69,817,160,000 1,778
11 Jun 2020 0 1,535 1,520 1,530 537,340 81,905,001,500 2,398
12 Jun 2020 0 1,525 1,515 1,515 459,399 69,826,830,500 2,449
16 Jun 2020 0 1,525 1,505 1,510 469,471 71,325,848,500 2,035
17 Jun 2020 0 1,515 1,500 1,510 526,984 79,437,008,500 2,209
18 Jun 2020 0 1,510 1,495 1,500 476,891 71,801,703,500 1,771
19 Jun 2020 0 1,505 1,480 1,480 536,540 80,319,726,500 2,603
22 Jun 2020 0 1,475 1,425 1,425 484,919 70,898,710,000 2,053
23 Jun 2020 0 1,425 1,395 1,400 568,868 80,092,038,500 801
24 Jun 2020 0 1,410 1,395 1,400 494,087 69,287,346,000 1,877
26 Jun 2020 0 1,410 1,385 1,390 521,236 72,938,715,000 3,006
29 Jun 2020 0 1,405 1,380 1,395 686,971 95,568,309,500 3,108
30 Jun 2020 0 1,415 1,390 1,395 590,490 82,833,350,500 3,108
01 Jul 2020 0 1,400 1,345 1,345 753,887 104,839,545,000 4,489
02 Jul 2020 0 1,355 1,335 1,335 643,164 86,822,533,500 3,982
03 Jul 2020 0 1,355 1,330 1,350 768,147 103,006,058,000 4,451
06 Jul 2020 0 1,365 1,345 1,360 704,263 95,490,531,000 3,476
07 Jul 2020 0 1,370 1,350 1,360 752,529 102,496,385,000 2,489
08 Jul 2020 0 1,380 1,355 1,360 699,180 95,727,985,000 2,537
09 Jul 2020 0 1,375 1,350 1,375 735,546 100,339,365,000 2,415
10 Jul 2020 0 1,390 1,370 1,370 695,298 96,142,511,500 2,757
13 Jul 2020 0 1,375 1,325 1,325 739,459 101,072,614,000 2,348
14 Jul 2020 0 1,330 1,310 1,325 687,910 90,843,407,000 2,659
15 Jul 2020 0 1,350 1,320 1,345 784,027 104,897,367,000 2,327
16 Jul 2020 0 1,370 1,345 1,365 670,500 90,689,070,500 2,810
17 Jul 2020 0 1,395 1,360 1,395 780,992 107,745,892,500 3,705
20 Jul 2020 0 1,415 1,390 1,395 654,273 91,909,992,500 3,614
21 Jul 2020 0 1,410 1,385 1,405 766,157 107,417,692,000 3,139
22 Jul 2020 0 1,415 1,385 1,395 643,050 90,260,216,500 2,879
23 Jul 2020 0 1,395 1,365 1,370 760,552 105,131,688,000 3,052
24 Jul 2020 0 1,370 1,340 1,355 665,499 90,200,389,500 2,567
27 Jul 2020 0 1,365 1,345 1,355 824,309 111,656,486,500 4,062
28 Jul 2020 0 1,370 1,350 1,360 662,840 90,178,440,000 3,017
29 Jul 2020 0 1,405 1,360 1,400 878,119 121,548,785,500 4,587
30 Jul 2020 0 1,415 1,370 1,400 740,432 103,562,675,500 3,339
03 Aug 2020 0 1,400 1,360 1,370 839,949 115,888,669,000 3,008
04 Aug 2020 0 1,410 1,365 1,395 765,029 105,901,834,000 3,931
05 Aug 2020 0 1,410 1,385 1,390 853,804 119,387,405,000 5,106
06 Aug 2020 0 1,460 1,390 1,450 779,241 109,634,091,000 4,028
07 Aug 2020 0 1,450 1,430 1,440 905,404 130,079,983,000 4,212
10 Aug 2020 0 1,460 1,435 1,440 780,453 113,030,443,000 3,968
11 Aug 2020 0 1,475 1,435 1,475 920,716 133,554,698,000 4,242
12 Aug 2020 0 1,475 1,455 1,475 741,998 108,479,870,000 4,335
13 Aug 2020 0 1,485 1,460 1,465 924,351 136,248,495,000 4,375
14 Aug 2020 0 1,480 1,460 1,470 740,638 109,143,686,500 3,953
18 Aug 2020 0 1,495 1,465 1,475 990,135 146,509,616,000 4,741
19 Aug 2020 0 1,490 1,460 1,470 801,619 118,809,698,500 4,778
24 Aug 2020 0 1,470 1,440 1,445 1,080,221 156,805,458,000 4,641
26 Aug 2020 0 1,430 1,410 1,430 1,169,117 165,632,141,000 5,116
27 Aug 2020 0 1,440 1,410 1,415 1,129,768 161,089,199,500 4,632
28 Aug 2020 0 1,430 1,400 1,405 1,180,170 167,091,608,000 5,060
31 Aug 2020 0 1,450 1,405 1,450 1,050,910 148,633,196,000 4,716
01 Sep 2020 0 1,440 1,410 1,410 1,144,722 162,998,653,500 5,322
03 Sep 2020 0 1,425 1,400 1,400 1,160,468 163,756,221,500 4,915
04 Sep 2020 0 1,400 1,380 1,400 1,059,027 146,888,416,000 4,688
08 Sep 2020 0 1,430 1,400 1,420 1,175,483 165,923,543,000 4,432
09 Sep 2020 0 1,420 1,395 1,395 1,009,237 142,523,812,500 4,097
10 Sep 2020 0 1,395 1,360 1,360 1,043,125 143,419,330,500 4,005
11 Sep 2020 0 1,380 1,350 1,380 1,163,036 158,114,329,000 3,854
14 Sep 2020 0 1,400 1,370 1,395 1,051,119 145,290,865,000 3,655
15 Sep 2020 0 1,425 1,390 1,390 1,142,464 161,153,019,500 4,003
16 Sep 2020 0 1,410 1,385 1,390 1,107,387 155,024,928,000 3,626
17 Sep 2020 0 1,395 1,380 1,385 1,223,271 169,835,987,500 4,473
18 Sep 2020 0 1,385 1,365 1,370 1,141,596 157,066,564,500 4,458
22 Sep 2020 0 1,365 1,345 1,365 1,063,581 143,797,466,000 4,525
23 Sep 2020 0 1,395 1,360 1,385 1,250,634 171,960,997,500 4,290
24 Sep 2020 0 1,390 1,365 1,375 998,742 137,506,493,500 3,999
25 Sep 2020 0 1,395 1,370 1,380 1,189,082 164,922,508,000 3,584
29 Sep 2020 0 1,470 1,370 1,470 1,314,830 182,128,503,500 4,164
30 Sep 2020 0 1,555 1,460 1,545 1,047,299 155,086,163,500 5,097
01 Oct 2020 0 1,550 1,525 1,525 1,178,696 181,213,651,000 3,637
02 Oct 2020 0 1,545 1,520 1,520 983,403 150,303,255,000 3,078
05 Oct 2020 0 1,565 1,515 1,525 1,229,530 189,850,250,500 3,781
06 Oct 2020 0 1,535 1,515 1,515 899,262 137,010,226,000 2,681
07 Oct 2020 0 1,510 1,420 1,470 1,153,833 171,694,783,000 2,817
08 Oct 2020 0 1,470 1,395 1,395 1,024,612 147,189,700,000 2,922
09 Oct 2020 0 1,395 1,360 1,385 1,245,503 171,098,020,000 3,620
12 Oct 2020 0 1,400 1,380 1,395 1,077,047 149,873,351,000 3,315
13 Oct 2020 0 1,395 1,335 1,370 1,263,965 173,531,131,500 3,721
14 Oct 2020 0 1,370 1,340 1,350 1,083,593 146,613,892,000 5,033
15 Oct 2020 0 1,350 1,320 1,350 1,445,071 192,368,093,000 4,955
16 Oct 2020 0 1,360 1,330 1,350 1,045,793 140,806,503,000 3,620
19 Oct 2020 0 1,380 1,345 1,380 1,252,974 170,791,812,500 4,413
20 Oct 2020 0 1,400 1,375 1,385 1,046,950 145,370,678,500 4,263
21 Oct 2020 0 1,395 1,375 1,390 1,197,607 166,150,598,000 4,264
22 Oct 2020 0 1,390 1,375 1,390 1,054,160 145,950,460,500 4,709
23 Oct 2020 0 1,395 1,365 1,370 1,260,964 173,799,424,000 4,490
26 Oct 2020 0 1,395 1,370 1,390 1,069,852 147,900,413,500 3,805
27 Oct 2020 0 1,405 1,375 1,375 1,269,721 176,911,537,500 4,326
04 Nov 2020 0 1,390 1,370 1,370 1,106,610 152,561,769,500 4,190
05 Nov 2020 0 1,390 1,370 1,385 1,285,728 177,762,792,500 4,803
06 Nov 2020 0 1,410 1,380 1,395 1,120,442 156,470,802,500 5,950
09 Nov 2020 0 1,420 1,390 1,395 1,248,470 175,525,933,000 4,687
10 Nov 2020 0 1,415 1,395 1,395 1,096,740 154,187,890,000 4,234
11 Nov 2020 0 1,410 1,390 1,400 1,234,228 173,096,619,000 4,317
12 Nov 2020 0 1,400 1,385 1,390 1,080,717 150,466,109,500 3,829
13 Nov 2020 0 1,390 1,360 1,365 1,270,046 174,786,699,000 4,432
16 Nov 2020 0 1,370 1,355 1,370 1,113,940 151,662,734,000 4,206
17 Nov 2020 0 1,375 1,345 1,350 1,305,877 177,441,219,000 4,725
18 Nov 2020 0 1,350 1,330 1,340 1,152,242 154,618,389,500 4,339
19 Nov 2020 0 1,340 1,290 1,330 1,432,878 186,293,292,000 5,227
20 Nov 2020 0 1,345 1,330 1,345 1,179,217 157,482,775,000 4,693
23 Nov 2020 0 1,350 1,335 1,350 1,197,918 160,905,045,500 4,392
24 Nov 2020 0 1,350 1,315 1,330 956,538 127,087,728,000 3,519
25 Nov 2020 0 1,340 1,325 1,325 1,018,775 135,694,865,500 3,524
26 Nov 2020 0 1,340 1,320 1,330 929,575 123,435,624,000 2,938
27 Nov 2020 0 1,345 1,325 1,325 905,327 120,707,561,000 3,331
30 Nov 2020 0 1,350 1,295 1,350 908,019 120,618,473,500 4,109
01 Dec 2020 0 1,355 1,330 1,340 747,371 100,332,403,500 2,618
02 Dec 2020 0 1,345 1,335 1,340 721,626 96,726,833,500 3,291
03 Dec 2020 0 1,355 1,330 1,340 472,993 63,269,511,000 2,031
04 Dec 2020 0 1,340 1,330 1,335 477,865 63,691,498,000 1,926
07 Dec 2020 0 1,345 1,330 1,335 478,422 64,048,410,500 2,566
08 Dec 2020 0 1,345 1,325 1,335 439,535 58,631,833,000 1,933
10 Dec 2020 0 1,335 1,320 1,325 429,298 56,857,072,000 1,953
14 Dec 2020 0 1,335 1,320 1,330 434,771 57,890,427,000 2,092
15 Dec 2020 0 1,330 1,310 1,320 434,536 57,465,979,000 2,178
16 Dec 2020 0 1,330 1,315 1,320 434,914 57,582,210,500 1,720
17 Dec 2020 0 1,335 1,315 1,315 420,031 55,722,232,500 1,408
18 Dec 2020 0 1,330 1,310 1,330 431,815 56,922,210,500 2,095
21 Dec 2020 0 1,370 1,325 1,365 459,673 61,820,098,000 2,711
22 Dec 2020 0 1,375 1,345 1,360 414,038 56,504,508,500 2,037
23 Dec 2020 0 1,370 1,345 1,360 415,401 56,196,042,000 1,937
28 Dec 2020 0 1,390 1,355 1,390 397,987 54,492,974,500 1,690
29 Dec 2020 0 1,420 1,360 1,380 403,188 56,770,325,000 2,136
30 Dec 2020 0 1,380 1,350 1,380 318,700 43,747,408,500 1,268
04 Jan 2021 0 1,395 1,365 1,380 429,626 59,370,701,000 2,512
05 Jan 2021 0 1,380 1,340 1,375 234,999 32,126,194,500 1,535
06 Jan 2021 0 1,375 1,340 1,340 385,981 52,793,780,500 1,716
07 Jan 2021 0 1,340 1,280 1,310 370,758 48,422,625,000 1,977
11 Jan 2021 0 1,345 1,315 1,340 331,965 44,203,930,500 1,721
12 Jan 2021 0 1,350 1,305 1,330 392,699 52,589,614,000 1,719
13 Jan 2021 0 1,340 1,325 1,335 307,656 41,119,824,000 1,339
14 Jan 2021 0 1,350 1,330 1,340 400,649 53,858,108,000 2,183
15 Jan 2021 0 1,345 1,335 1,340 304,824 40,849,391,500 1,618
19 Jan 2021 0 1,350 1,335 1,345 341,350 45,903,239,000 2,260
20 Jan 2021 0 1,355 1,335 1,345 387,504 52,353,857,500 1,761
22 Jan 2021 0 1,345 1,325 1,330 394,006 52,738,306,000 1,802
25 Jan 2021 0 1,330 1,320 1,330 315,988 41,871,965,500 1,410
26 Jan 2021 0 1,330 1,315 1,330 414,533 54,847,574,000 1,743
27 Jan 2021 0 1,345 1,325 1,335 320,930 42,949,015,500 1,786
28 Jan 2021 0 1,335 1,300 1,320 412,073 54,428,406,500 1,640
29 Jan 2021 0 1,330 1,285 1,295 347,480 46,012,278,000 1,562
02 Feb 2021 0 1,320 1,300 1,320 355,736 46,447,112,000 1,735
03 Feb 2021 0 1,340 1,320 1,330 401,332 53,459,252,000 1,603
04 Feb 2021 0 1,345 1,325 1,340 374,979 50,228,868,000 2,653
05 Feb 2021 0 1,360 1,335 1,340 421,102 56,960,352,000 1,976
08 Feb 2021 0 1,340 1,320 1,340 373,466 49,804,914,500 1,880
09 Feb 2021 0 1,350 1,335 1,350 717,664 96,221,226,500 1,417
10 Feb 2021 0 1,375 1,345 1,350 387,478 53,041,896,500 2,442
11 Feb 2021 0 1,360 1,340 1,355 419,667 56,874,708,000 1,984
15 Feb 2021 0 1,385 1,355 1,380 403,124 55,104,320,500 2,164
16 Feb 2021 0 1,395 1,375 1,390 393,767 54,669,025,000 1,836
17 Feb 2021 0 1,390 1,375 1,385 888,545 123,064,078,000 2,168
18 Feb 2021 0 1,405 1,375 1,375 743,085 103,066,618,500 2,356
19 Feb 2021 0 1,375 1,360 1,360 380,501 51,926,448,500 1,252
22 Feb 2021 0 1,375 1,355 1,365 438,043 59,877,982,000 1,768
23 Feb 2021 0 1,380 1,340 1,340 409,342 56,224,471,500 2,067
24 Feb 2021 0 1,345 1,335 1,345 554,064 74,182,522,000 1,845
25 Feb 2021 0 1,345 1,310 1,325 415,677 55,205,663,000 2,374
26 Feb 2021 0 1,320 1,290 1,290 441,084 57,153,405,000 816
01 Mar 2021 0 1,300 1,280 1,300 446,924 57,712,071,000 3,035
02 Mar 2021 0 1,325 1,300 1,315 411,268 54,147,411,500 1,708
03 Mar 2021 0 1,320 1,310 1,310 372,396 48,959,638,500 1,832
05 Mar 2021 0 1,315 1,285 1,315 522,900 67,765,339,500 1,249
08 Mar 2021 0 1,340 1,310 1,330 414,404 54,998,678,500 2,496
09 Mar 2021 0 1,350 1,325 1,350 379,970 50,869,995,000 3,123
10 Mar 2021 0 1,375 1,350 1,375 419,559 57,216,511,000 2,604
12 Mar 2021 0 1,395 1,375 1,390 339,315 46,981,717,500 1,521
15 Mar 2021 0 1,410 1,380 1,385 412,179 57,808,638,000 1,728
16 Mar 2021 0 1,405 1,380 1,400 364,029 50,591,093,000 1,771
17 Mar 2021 0 1,425 1,395 1,415 434,879 61,202,611,500 3,042
18 Mar 2021 0 1,435 1,410 1,410 730,817 104,144,294,000 2,228
22 Mar 2021 0 1,420 1,400 1,405 672,806 94,738,217,000 4,427
23 Mar 2021 0 1,435 1,400 1,400 1,047,650 149,297,864,500 5,253
26 Mar 2021 0 1,375 1,355 1,355 894,950 122,304,901,000 3,784
29 Mar 2021 0 1,355 1,290 1,355 1,037,381 138,165,157,000 3,909
30 Mar 2021 0 1,385 1,350 1,365 923,899 126,521,963,500 3,803
31 Mar 2021 0 1,380 1,350 1,365 899,801 123,231,358,000 3,128
01 Apr 2021 0 1,380 1,350 1,355 937,491 128,535,594,500 4,131
05 Apr 2021 0 1,355 1,320 1,335 775,173 103,796,002,000 3,249
07 Apr 2021 0 1,325 1,305 1,320 897,007 117,810,406,500 3,611
08 Apr 2021 0 1,350 1,315 1,350 671,672 89,016,669,500 2,793
09 Apr 2021 0 1,365 1,340 1,345 901,639 122,178,105,000 3,322
12 Apr 2021 0 1,350 1,290 1,320 717,804 94,987,566,000 3,278
13 Apr 2021 0 1,340 1,290 1,330 953,526 126,348,122,500 4,339
14 Apr 2021 0 1,360 1,325 1,355 666,905 89,748,979,500 2,853
15 Apr 2021 0 1,370 1,350 1,370 865,716 117,521,623,000 3,414
16 Apr 2021 0 1,375 1,355 1,365 671,014 91,464,916,000 3,135
19 Apr 2021 0 1,365 1,340 1,350 789,289 107,097,820,000 3,108
20 Apr 2021 0 1,355 1,325 1,350 729,530 97,558,784,000 2,921
21 Apr 2021 0 1,360 1,335 1,335 892,333 119,972,248,000 3,125
23 Apr 2021 0 1,330 1,300 1,325 859,202 112,647,327,500 3,009
27 Apr 2021 0 1,350 1,290 1,325 982,617 131,087,704,500 3,867
28 Apr 2021 0 1,325 1,295 1,320 950,918 124,389,703,500 4,292
04 May 2021 0 1,335 1,315 1,320 1,032,550 136,938,396,500 4,053
05 May 2021 0 1,340 1,310 1,310 950,128 126,581,860,500 3,844
06 May 2021 0 1,350 1,305 1,350 943,391 124,739,407,000 3,391
07 May 2021 0 1,355 1,325 1,345 997,773 133,517,325,500 4,524
10 May 2021 0 1,390 1,340 1,370 875,829 120,112,838,500 3,887
11 May 2021 0 1,410 1,370 1,395 977,767 136,785,220,000 4,613
17 May 2021 0 1,455 1,390 1,435 884,350 126,309,037,500 4,622
18 May 2021 0 1,440 1,405 1,410 941,090 133,058,353,500 3,841

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active