Efek Terdaftar
BINTANG OTO GLOBAL Tbk, PT
- Security name
- BINTANG OTO GLOBAL Tbk
- Issuer
- BINTANG OTO GLOBAL Tbk, PT
- ISIN Code
- ID1000138100
- Short Code
- BOGA
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 2016
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,800,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,803,526,210 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040101 Apr 2024 |
0 |
1,070 |
840 |
840 |
1,557 |
131,130,000 |
118 |
| 2024040202 Apr 2024 |
0 |
865 |
630 |
850 |
38,125 |
2,787,853,500 |
1,657 |
| 2024040303 Apr 2024 |
0 |
975 |
640 |
870 |
2,418 |
205,512,500 |
355 |
| 2024040404 Apr 2024 |
0 |
870 |
820 |
870 |
1,635 |
141,546,500 |
106 |
| 2024040505 Apr 2024 |
0 |
875 |
825 |
875 |
1,439 |
123,423,500 |
200 |
| 2024041616 Apr 2024 |
0 |
875 |
805 |
875 |
945 |
80,065,500 |
237 |
| 2024041717 Apr 2024 |
0 |
880 |
830 |
880 |
686 |
59,319,500 |
94 |
| 2024041818 Apr 2024 |
0 |
895 |
825 |
895 |
3,218 |
277,303,000 |
405 |
| 2024041919 Apr 2024 |
0 |
895 |
850 |
870 |
1,536 |
133,290,000 |
136 |
| 2024042222 Apr 2024 |
0 |
880 |
815 |
845 |
725 |
61,300,000 |
123 |
| 2024042424 Apr 2024 |
0 |
890 |
830 |
850 |
523 |
44,400,000 |
164 |
| 2024042525 Apr 2024 |
0 |
855 |
835 |
845 |
476 |
40,344,000 |
197 |
| 2024043030 Apr 2024 |
0 |
930 |
875 |
930 |
40,414 |
3,705,779,500 |
1,002 |
| 2024050303 May 2024 |
0 |
950 |
925 |
940 |
1,381,555 |
129,904,841,500 |
4,209 |
| 2024050606 May 2024 |
0 |
950 |
920 |
930 |
1,552,473 |
144,360,019,500 |
4,938 |
| 2024051313 May 2024 |
0 |
930 |
910 |
920 |
996,704 |
91,832,609,500 |
3,361 |
| 2024051414 May 2024 |
0 |
925 |
905 |
915 |
1,628,969 |
149,435,436,500 |
5,023 |
| 2024051515 May 2024 |
0 |
930 |
910 |
915 |
1,056,325 |
97,032,051,000 |
4,047 |
| 2024051717 May 2024 |
0 |
925 |
905 |
920 |
1,034,368 |
94,341,559,000 |
3,652 |
| 2024052121 May 2024 |
0 |
910 |
855 |
865 |
1,177,205 |
104,063,115,000 |
2,853 |
| 2024052222 May 2024 |
0 |
880 |
860 |
870 |
1,651,209 |
143,588,354,000 |
3,472 |
| 2024052727 May 2024 |
0 |
895 |
875 |
885 |
1,091,466 |
96,491,091,000 |
3,054 |
| 2024052828 May 2024 |
0 |
885 |
865 |
870 |
1,756,819 |
153,310,540,000 |
3,831 |
| 2024053030 May 2024 |
0 |
880 |
850 |
870 |
1,765,195 |
152,462,447,000 |
3,298 |
| 2024053131 May 2024 |
0 |
885 |
840 |
870 |
1,143,553 |
100,082,315,500 |
3,052 |
| 2024060303 Jun 2024 |
0 |
875 |
855 |
875 |
1,651,403 |
142,746,470,500 |
2,304 |
| 2024060404 Jun 2024 |
0 |
920 |
875 |
920 |
1,129,139 |
100,295,959,500 |
3,762 |
| 2024060505 Jun 2024 |
0 |
920 |
890 |
900 |
1,636,141 |
148,528,617,000 |
3,202 |
| 2024060606 Jun 2024 |
0 |
920 |
895 |
905 |
1,071,071 |
97,335,209,000 |
3,091 |
| 2024060707 Jun 2024 |
0 |
920 |
900 |
910 |
1,639,538 |
149,323,352,500 |
3,299 |
| 2024061010 Jun 2024 |
0 |
915 |
890 |
895 |
1,121,928 |
101,480,913,500 |
3,592 |
| 2024061111 Jun 2024 |
0 |
900 |
840 |
860 |
1,678,266 |
147,713,140,000 |
3,948 |
| 2024061212 Jun 2024 |
0 |
860 |
835 |
860 |
1,213,021 |
103,130,283,000 |
2,801 |
| 2024061313 Jun 2024 |
0 |
875 |
850 |
850 |
1,604,322 |
138,463,850,500 |
3,903 |
| 2024061414 Jun 2024 |
0 |
855 |
840 |
850 |
1,195,894 |
101,276,792,500 |
3,051 |
| 2024061919 Jun 2024 |
0 |
855 |
825 |
830 |
1,707,500 |
142,409,043,000 |
2,785 |
| 2024062020 Jun 2024 |
0 |
835 |
810 |
820 |
1,275,838 |
104,591,341,000 |
2,923 |
| 2024062121 Jun 2024 |
0 |
835 |
820 |
830 |
1,698,576 |
140,737,688,500 |
2,956 |
| 2024062424 Jun 2024 |
0 |
845 |
825 |
830 |
1,172,545 |
97,686,178,500 |
3,351 |
| 2024062525 Jun 2024 |
0 |
835 |
815 |
820 |
1,733,822 |
142,455,778,500 |
3,980 |
| 2024062626 Jun 2024 |
0 |
845 |
820 |
830 |
2,604,563 |
217,164,454,500 |
7,397 |
| 2024062727 Jun 2024 |
0 |
845 |
830 |
840 |
1,653,319 |
138,172,721,000 |
3,822 |
| 2024062828 Jun 2024 |
0 |
855 |
830 |
845 |
1,450,900 |
121,402,478,000 |
4,266 |
| 2024070101 Jul 2024 |
0 |
850 |
835 |
845 |
1,696,029 |
143,070,299,000 |
4,079 |
| 2024070202 Jul 2024 |
0 |
860 |
840 |
845 |
2,179,073 |
185,553,288,500 |
3,685 |
| 2024070303 Jul 2024 |
0 |
860 |
840 |
850 |
1,741,997 |
148,239,733,000 |
4,209 |
| 2024070404 Jul 2024 |
0 |
875 |
845 |
850 |
1,932,614 |
166,828,730,000 |
5,377 |
| 2024070505 Jul 2024 |
0 |
860 |
835 |
850 |
1,660,948 |
140,874,396,500 |
5,500 |
| 2024070808 Jul 2024 |
0 |
860 |
840 |
845 |
2,124,272 |
179,921,526,500 |
5,240 |
| 2024070909 Jul 2024 |
0 |
855 |
835 |
840 |
1,595,079 |
134,777,159,000 |
5,646 |
| 2024071010 Jul 2024 |
0 |
850 |
830 |
845 |
1,859,925 |
155,227,599,000 |
5,244 |
| 2024071111 Jul 2024 |
0 |
850 |
825 |
835 |
1,475,843 |
122,937,284,500 |
4,881 |
| 2024071212 Jul 2024 |
0 |
855 |
830 |
835 |
1,851,409 |
155,287,443,500 |
4,643 |
| 2024071515 Jul 2024 |
0 |
840 |
815 |
835 |
1,608,643 |
132,462,502,000 |
4,852 |
| 2024071616 Jul 2024 |
0 |
840 |
800 |
800 |
2,069,042 |
169,280,523,000 |
5,999 |
| 2024071717 Jul 2024 |
0 |
815 |
790 |
795 |
1,802,390 |
143,401,913,500 |
4,662 |
| 2024071818 Jul 2024 |
0 |
810 |
785 |
795 |
2,027,556 |
161,084,162,000 |
5,445 |
| 2024071919 Jul 2024 |
0 |
810 |
780 |
790 |
1,667,351 |
132,120,883,500 |
4,570 |
| 2024072222 Jul 2024 |
0 |
800 |
780 |
795 |
1,984,784 |
157,059,437,000 |
5,171 |
| 2024072323 Jul 2024 |
0 |
805 |
785 |
790 |
1,681,773 |
133,627,401,500 |
4,793 |
| 2024072424 Jul 2024 |
0 |
795 |
775 |
790 |
2,006,002 |
157,515,052,500 |
5,164 |
| 2024072525 Jul 2024 |
0 |
810 |
790 |
805 |
1,830,252 |
146,477,520,000 |
5,709 |
| 2024072626 Jul 2024 |
0 |
815 |
800 |
815 |
1,967,991 |
158,933,692,000 |
4,977 |
| 2024072929 Jul 2024 |
0 |
820 |
800 |
810 |
1,665,682 |
134,658,539,000 |
4,110 |
| 2024073030 Jul 2024 |
0 |
825 |
800 |
820 |
2,134,419 |
172,573,223,000 |
5,809 |
| 2024073131 Jul 2024 |
0 |
835 |
810 |
830 |
1,664,119 |
136,321,264,500 |
4,548 |
| 2024080101 Aug 2024 |
0 |
845 |
825 |
840 |
1,801,529 |
150,856,492,500 |
5,680 |
| 2024080202 Aug 2024 |
0 |
850 |
830 |
845 |
1,574,658 |
132,029,964,000 |
5,062 |
| 2024080606 Aug 2024 |
0 |
890 |
840 |
880 |
1,349,257 |
116,169,313,000 |
4,540 |
| 2024080707 Aug 2024 |
0 |
885 |
835 |
850 |
1,532,169 |
131,181,365,500 |
4,832 |
| 2024080808 Aug 2024 |
0 |
850 |
825 |
845 |
1,332,057 |
111,269,683,000 |
4,410 |
| 2024080909 Aug 2024 |
0 |
855 |
840 |
855 |
1,143,763 |
96,835,641,500 |
3,597 |
| 2024081212 Aug 2024 |
855 |
860 |
845 |
860 |
968,791 |
82,544,613,000 |
3,681 |
| 2024081313 Aug 2024 |
860 |
860 |
845 |
860 |
1,173,942 |
100,189,300,000 |
3,861 |
| 2024081414 Aug 2024 |
860 |
870 |
855 |
870 |
955,954 |
82,313,997,000 |
3,068 |
| 2024081515 Aug 2024 |
870 |
885 |
865 |
875 |
1,134,900 |
99,106,110,000 |
3,787 |
| 2024081616 Aug 2024 |
875 |
900 |
870 |
890 |
975,331 |
85,835,809,000 |
3,556 |
| 2024081919 Aug 2024 |
890 |
895 |
875 |
880 |
1,075,926 |
94,915,184,500 |
3,504 |
| 2024082020 Aug 2024 |
875 |
880 |
845 |
855 |
965,665 |
83,295,546,500 |
2,712 |
| 2024082121 Aug 2024 |
855 |
855 |
835 |
845 |
1,135,172 |
95,899,610,500 |
3,015 |
| 2024082222 Aug 2024 |
845 |
850 |
835 |
845 |
1,004,939 |
84,616,002,000 |
2,958 |
| 2024082626 Aug 2024 |
845 |
850 |
835 |
845 |
912,624 |
76,843,473,000 |
2,594 |
| 2024082727 Aug 2024 |
845 |
850 |
835 |
845 |
779,749 |
65,427,140,000 |
2,381 |
| 2024082828 Aug 2024 |
845 |
855 |
835 |
850 |
881,217 |
74,501,849,000 |
2,529 |
| 2024082929 Aug 2024 |
850 |
855 |
840 |
845 |
719,035 |
61,010,183,000 |
2,385 |
| 2024100101 Oct 2024 |
845 |
850 |
800 |
825 |
4,331 |
349,250,000 |
277 |
| 2024100202 Oct 2024 |
820 |
820 |
620 |
620 |
13,005 |
970,209,500 |
658 |
| 2024100303 Oct 2024 |
620 |
720 |
570 |
600 |
9,472 |
569,330,000 |
590 |
| 2024100404 Oct 2024 |
625 |
625 |
585 |
590 |
1,790 |
106,035,000 |
152 |
| 2024100707 Oct 2024 |
590 |
610 |
570 |
600 |
6,022 |
353,069,500 |
208 |
| 2024100808 Oct 2024 |
600 |
615 |
580 |
600 |
2,192 |
130,010,000 |
115 |
| 2024100909 Oct 2024 |
600 |
610 |
585 |
600 |
1,098 |
64,896,000 |
88 |
| 2024101010 Oct 2024 |
600 |
600 |
580 |
600 |
4,394 |
259,141,000 |
91 |
| 2024101111 Oct 2024 |
585 |
600 |
580 |
600 |
3,888 |
229,279,500 |
163 |
| 2024101414 Oct 2024 |
590 |
600 |
585 |
600 |
2,605 |
154,399,000 |
125 |
| 2024101515 Oct 2024 |
600 |
610 |
595 |
600 |
623 |
37,212,000 |
56 |
| 2024101616 Oct 2024 |
600 |
600 |
585 |
600 |
2,653 |
157,822,500 |
146 |
| 2024101818 Oct 2024 |
600 |
605 |
590 |
600 |
1,834 |
109,332,000 |
111 |
| 2024102121 Oct 2024 |
605 |
630 |
590 |
600 |
1,472 |
87,937,000 |
95 |
| 2024102222 Oct 2024 |
600 |
605 |
590 |
600 |
1,789 |
106,723,500 |
80 |
| 2024102323 Oct 2024 |
600 |
605 |
590 |
600 |
19,909 |
1,195,127,500 |
129 |
| 2024102424 Oct 2024 |
600 |
605 |
590 |
595 |
20,057 |
1,196,752,500 |
130 |
| 2024102525 Oct 2024 |
595 |
595 |
580 |
595 |
18,607 |
1,105,357,000 |
139 |
| 2024102828 Oct 2024 |
595 |
595 |
575 |
595 |
20,338 |
1,207,054,500 |
118 |
| 2024102929 Oct 2024 |
595 |
600 |
575 |
595 |
25,247 |
1,507,163,500 |
126 |
| 2024103030 Oct 2024 |
590 |
595 |
565 |
570 |
26,127 |
1,543,122,000 |
193 |
| 2024103131 Oct 2024 |
565 |
570 |
515 |
570 |
54,469 |
3,066,541,500 |
406 |
| 2024110101 Nov 2024 |
570 |
570 |
540 |
570 |
23,424 |
1,330,618,000 |
98 |
| 2024110404 Nov 2024 |
565 |
570 |
535 |
570 |
32,168 |
1,823,985,500 |
159 |
| 2024110505 Nov 2024 |
570 |
570 |
540 |
570 |
39,966 |
2,267,856,000 |
164 |
| 2024110606 Nov 2024 |
565 |
570 |
540 |
570 |
38,601 |
2,188,041,000 |
268 |
| 2024110707 Nov 2024 |
565 |
570 |
560 |
565 |
26,339 |
1,498,184,000 |
114 |
| 2024110808 Nov 2024 |
565 |
570 |
555 |
570 |
55,983 |
3,172,817,000 |
106 |
| 2024111111 Nov 2024 |
570 |
570 |
555 |
570 |
31,634 |
1,801,466,500 |
89 |
| 2024111212 Nov 2024 |
570 |
575 |
555 |
570 |
35,017 |
1,993,333,500 |
107 |
| 2024111313 Nov 2024 |
570 |
575 |
560 |
560 |
51,568 |
2,945,756,500 |
156 |
| 2024111414 Nov 2024 |
555 |
560 |
545 |
545 |
10,132 |
564,855,000 |
93 |
| 2024111515 Nov 2024 |
545 |
545 |
540 |
545 |
4,556 |
248,139,500 |
61 |
| 2024111818 Nov 2024 |
545 |
545 |
515 |
545 |
8,871 |
476,518,500 |
116 |
| 2024111919 Nov 2024 |
545 |
545 |
540 |
545 |
497 |
26,890,500 |
29 |
| 2024112020 Nov 2024 |
545 |
545 |
540 |
545 |
164 |
8,889,000 |
15 |
| 2024112121 Nov 2024 |
540 |
545 |
535 |
545 |
777 |
41,740,500 |
21 |
| 2024112222 Nov 2024 |
540 |
540 |
540 |
540 |
318 |
17,172,000 |
13 |
| 2024112525 Nov 2024 |
535 |
535 |
530 |
530 |
909 |
48,340,000 |
29 |
| 2024112626 Nov 2024 |
530 |
530 |
525 |
530 |
410 |
21,593,000 |
24 |
| 2024112828 Nov 2024 |
530 |
530 |
525 |
525 |
319 |
16,748,000 |
11 |
| 2024112929 Nov 2024 |
520 |
540 |
520 |
540 |
1,934 |
102,098,500 |
71 |
| 2024120202 Dec 2024 |
535 |
540 |
530 |
530 |
357 |
19,109,000 |
23 |
| 2024120303 Dec 2024 |
530 |
530 |
525 |
525 |
331 |
17,385,000 |
13 |
| 2024120404 Dec 2024 |
525 |
525 |
520 |
520 |
117 |
6,090,000 |
10 |
| 2024120505 Dec 2024 |
520 |
520 |
515 |
515 |
180 |
9,293,500 |
18 |
| 2024120606 Dec 2024 |
515 |
515 |
510 |
515 |
55 |
2,813,500 |
12 |
| 2024120909 Dec 2024 |
515 |
515 |
510 |
510 |
117 |
6,022,500 |
12 |
| 2024121010 Dec 2024 |
510 |
510 |
505 |
510 |
169 |
8,560,500 |
22 |
| 2024121111 Dec 2024 |
505 |
510 |
505 |
505 |
239 |
12,074,500 |
14 |
| 2024121212 Dec 2024 |
505 |
505 |
500 |
505 |
206 |
10,319,500 |
15 |
| 2024121313 Dec 2024 |
505 |
520 |
500 |
520 |
1,915 |
98,055,500 |
64 |
| 2024121616 Dec 2024 |
515 |
540 |
515 |
540 |
5,714 |
301,782,500 |
121 |
| 2024121717 Dec 2024 |
540 |
555 |
540 |
550 |
5,416 |
296,009,500 |
97 |
| 2024121818 Dec 2024 |
550 |
550 |
540 |
540 |
715 |
38,851,000 |
33 |
| 2024121919 Dec 2024 |
540 |
540 |
530 |
530 |
549 |
29,295,500 |
27 |
| 2024122020 Dec 2024 |
530 |
545 |
525 |
545 |
1,786,988 |
94,711,525,500 |
162 |
| 2024122323 Dec 2024 |
545 |
550 |
540 |
545 |
2,001 |
108,850,500 |
87 |
| 2024122424 Dec 2024 |
545 |
545 |
545 |
545 |
907 |
49,431,500 |
22 |
| 2024123030 Dec 2024 |
550 |
585 |
545 |
585 |
3,455 |
195,098,500 |
135 |
| 2025010202 Jan 2025 |
585 |
585 |
550 |
550 |
502 |
28,349,000 |
41 |
| 2025010303 Jan 2025 |
550 |
560 |
545 |
560 |
193 |
10,690,500 |
11 |
| 2025010606 Jan 2025 |
560 |
560 |
540 |
545 |
10,069 |
548,574,500 |
35 |
| 2025010707 Jan 2025 |
545 |
560 |
545 |
560 |
81 |
4,417,500 |
6 |
| 2025010808 Jan 2025 |
560 |
560 |
540 |
550 |
2,012 |
111,575,000 |
26 |
| 2025010909 Jan 2025 |
550 |
590 |
540 |
590 |
3,228 |
184,819,500 |
106 |
| 2025011010 Jan 2025 |
590 |
590 |
575 |
590 |
314 |
18,470,000 |
23 |
| 2025011313 Jan 2025 |
590 |
590 |
565 |
565 |
1,049 |
60,341,000 |
40 |
| 2025011414 Jan 2025 |
565 |
570 |
565 |
565 |
235 |
13,278,000 |
11 |
| 2025011515 Jan 2025 |
580 |
590 |
565 |
590 |
890 |
52,388,500 |
51 |
| 2025011616 Jan 2025 |
590 |
595 |
565 |
565 |
1,542 |
87,453,500 |
73 |
| 2025011717 Jan 2025 |
565 |
590 |
565 |
590 |
853 |
50,149,500 |
48 |
| 2025012020 Jan 2025 |
590 |
605 |
580 |
600 |
1,734 |
102,862,500 |
183 |
| 2025012121 Jan 2025 |
590 |
600 |
585 |
590 |
239 |
14,074,500 |
38 |
| 2025012222 Jan 2025 |
585 |
585 |
565 |
580 |
1,167 |
67,017,500 |
33 |
| 2025012323 Jan 2025 |
585 |
600 |
585 |
585 |
60 |
3,524,500 |
12 |
| 2025012424 Jan 2025 |
580 |
580 |
575 |
575 |
378 |
21,844,000 |
18 |
| 2025013030 Jan 2025 |
585 |
585 |
570 |
570 |
135 |
7,716,500 |
13 |
| 2025013131 Jan 2025 |
570 |
585 |
570 |
585 |
385 |
22,404,000 |
22 |
| 2025020303 Feb 2025 |
585 |
590 |
555 |
560 |
47 |
2,648,500 |
11 |
| 2025020404 Feb 2025 |
550 |
565 |
545 |
565 |
128 |
7,132,000 |
36 |
| 2025020505 Feb 2025 |
565 |
565 |
550 |
550 |
104 |
5,735,000 |
21 |
| 2025020606 Feb 2025 |
565 |
570 |
560 |
560 |
471 |
26,526,000 |
42 |
| 2025020707 Feb 2025 |
550 |
560 |
550 |
550 |
245 |
13,565,000 |
12 |
| 2025021010 Feb 2025 |
560 |
560 |
560 |
560 |
212 |
11,872,000 |
11 |
| 2025021111 Feb 2025 |
555 |
560 |
555 |
555 |
1,452 |
81,141,500 |
70 |
| 2025021212 Feb 2025 |
555 |
590 |
555 |
585 |
1,289 |
74,066,500 |
61 |
| 2025021313 Feb 2025 |
590 |
590 |
560 |
590 |
202 |
11,733,000 |
32 |
| 2025021414 Feb 2025 |
580 |
585 |
560 |
570 |
242 |
13,807,500 |
21 |
| 2025021717 Feb 2025 |
570 |
585 |
570 |
585 |
1,738 |
101,019,500 |
113 |
| 2025021818 Feb 2025 |
590 |
595 |
590 |
590 |
943 |
55,938,000 |
41 |
| 2025021919 Feb 2025 |
585 |
585 |
585 |
585 |
3 |
175,500 |
2 |
| 2025022020 Feb 2025 |
585 |
605 |
585 |
605 |
1,090 |
65,037,000 |
84 |
| 2025022121 Feb 2025 |
595 |
645 |
595 |
640 |
11,872 |
748,016,000 |
395 |
| 2025022424 Feb 2025 |
640 |
660 |
635 |
650 |
5,481 |
356,186,500 |
188 |
| 2025022525 Feb 2025 |
645 |
655 |
640 |
650 |
15,810 |
1,024,144,000 |
567 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052020 May 2024 |
2024061212 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052525 May 2023 |
2023061919 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062323 Jun 2022 |
2022071818 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072727 Jul 2020 |
2020081919 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051919 May 2017 |
2017061313 Jun 2017 |
Active |
