Efek Terdaftar

BINTANG OTO GLOBAL Tbk, PT

Security name
BINTANG OTO GLOBAL Tbk
Issuer
BINTANG OTO GLOBAL Tbk, PT
ISIN Code
ID1000138100
Short Code
BOGA
Type
Saham Biasa
Listing Date
19 Desember 2016
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,800,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
AUTOMOTIVE AND COMPONENTS
Number of Securities
3,803,526,210 (Total)
As of 25 Jan 2022
100.00% Scripless = 3,803,526,210.000
Local Percentage
97.96%
Foreign Percentage
2.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 Feb 2021 0 1,320 1,300 1,320 355,736 46,447,112,000 1,735
03 Feb 2021 0 1,340 1,320 1,330 401,332 53,459,252,000 1,603
04 Feb 2021 0 1,345 1,325 1,340 374,979 50,228,868,000 2,653
05 Feb 2021 0 1,360 1,335 1,340 421,102 56,960,352,000 1,976
08 Feb 2021 0 1,340 1,320 1,340 373,466 49,804,914,500 1,880
09 Feb 2021 0 1,350 1,335 1,350 717,664 96,221,226,500 1,417
10 Feb 2021 0 1,375 1,345 1,350 387,478 53,041,896,500 2,442
11 Feb 2021 0 1,360 1,340 1,355 419,667 56,874,708,000 1,984
15 Feb 2021 0 1,385 1,355 1,380 403,124 55,104,320,500 2,164
16 Feb 2021 0 1,395 1,375 1,390 393,767 54,669,025,000 1,836
17 Feb 2021 0 1,390 1,375 1,385 888,545 123,064,078,000 2,168
18 Feb 2021 0 1,405 1,375 1,375 743,085 103,066,618,500 2,356
19 Feb 2021 0 1,375 1,360 1,360 380,501 51,926,448,500 1,252
22 Feb 2021 0 1,375 1,355 1,365 438,043 59,877,982,000 1,768
23 Feb 2021 0 1,380 1,340 1,340 409,342 56,224,471,500 2,067
24 Feb 2021 0 1,345 1,335 1,345 554,064 74,182,522,000 1,845
25 Feb 2021 0 1,345 1,310 1,325 415,677 55,205,663,000 2,374
26 Feb 2021 0 1,320 1,290 1,290 441,084 57,153,405,000 816
01 Mar 2021 0 1,300 1,280 1,300 446,924 57,712,071,000 3,035
02 Mar 2021 0 1,325 1,300 1,315 411,268 54,147,411,500 1,708
03 Mar 2021 0 1,320 1,310 1,310 372,396 48,959,638,500 1,832
05 Mar 2021 0 1,315 1,285 1,315 522,900 67,765,339,500 1,249
08 Mar 2021 0 1,340 1,310 1,330 414,404 54,998,678,500 2,496
09 Mar 2021 0 1,350 1,325 1,350 379,970 50,869,995,000 3,123
10 Mar 2021 0 1,375 1,350 1,375 419,559 57,216,511,000 2,604
12 Mar 2021 0 1,395 1,375 1,390 339,315 46,981,717,500 1,521
15 Mar 2021 0 1,410 1,380 1,385 412,179 57,808,638,000 1,728
16 Mar 2021 0 1,405 1,380 1,400 364,029 50,591,093,000 1,771
17 Mar 2021 0 1,425 1,395 1,415 434,879 61,202,611,500 3,042
18 Mar 2021 0 1,435 1,410 1,410 730,817 104,144,294,000 2,228
22 Mar 2021 0 1,420 1,400 1,405 672,806 94,738,217,000 4,427
23 Mar 2021 0 1,435 1,400 1,400 1,047,650 149,297,864,500 5,253
26 Mar 2021 0 1,375 1,355 1,355 894,950 122,304,901,000 3,784
29 Mar 2021 0 1,355 1,290 1,355 1,037,381 138,165,157,000 3,909
30 Mar 2021 0 1,385 1,350 1,365 923,899 126,521,963,500 3,803
31 Mar 2021 0 1,380 1,350 1,365 899,801 123,231,358,000 3,128
01 Apr 2021 0 1,380 1,350 1,355 937,491 128,535,594,500 4,131
05 Apr 2021 0 1,355 1,320 1,335 775,173 103,796,002,000 3,249
07 Apr 2021 0 1,325 1,305 1,320 897,007 117,810,406,500 3,611
08 Apr 2021 0 1,350 1,315 1,350 671,672 89,016,669,500 2,793
09 Apr 2021 0 1,365 1,340 1,345 901,639 122,178,105,000 3,322
12 Apr 2021 0 1,350 1,290 1,320 717,804 94,987,566,000 3,278
13 Apr 2021 0 1,340 1,290 1,330 953,526 126,348,122,500 4,339
14 Apr 2021 0 1,360 1,325 1,355 666,905 89,748,979,500 2,853
15 Apr 2021 0 1,370 1,350 1,370 865,716 117,521,623,000 3,414
16 Apr 2021 0 1,375 1,355 1,365 671,014 91,464,916,000 3,135
19 Apr 2021 0 1,365 1,340 1,350 789,289 107,097,820,000 3,108
20 Apr 2021 0 1,355 1,325 1,350 729,530 97,558,784,000 2,921
21 Apr 2021 0 1,360 1,335 1,335 892,333 119,972,248,000 3,125
23 Apr 2021 0 1,330 1,300 1,325 859,202 112,647,327,500 3,009
27 Apr 2021 0 1,350 1,290 1,325 982,617 131,087,704,500 3,867
28 Apr 2021 0 1,325 1,295 1,320 950,918 124,389,703,500 4,292
04 May 2021 0 1,335 1,315 1,320 1,032,550 136,938,396,500 4,053
05 May 2021 0 1,340 1,310 1,310 950,128 126,581,860,500 3,844
06 May 2021 0 1,350 1,305 1,350 943,391 124,739,407,000 3,391
07 May 2021 0 1,355 1,325 1,345 997,773 133,517,325,500 4,524
10 May 2021 0 1,390 1,340 1,370 875,829 120,112,838,500 3,887
11 May 2021 0 1,410 1,370 1,395 977,767 136,785,220,000 4,613
17 May 2021 0 1,455 1,390 1,435 884,350 126,309,037,500 4,622
18 May 2021 0 1,440 1,405 1,410 941,090 133,058,353,500 3,841
19 May 2021 0 1,435 1,395 1,405 881,849 125,002,410,000 4,018
20 May 2021 0 1,445 1,405 1,435 971,110 138,630,600,000 4,740
21 May 2021 0 1,450 1,420 1,430 875,877 125,585,637,000 3,753
24 May 2021 0 1,435 1,415 1,415 957,681 136,154,470,000 4,257
25 May 2021 0 1,420 1,395 1,395 895,007 125,391,520,000 3,384
27 May 2021 0 1,405 1,335 1,335 1,021,573 142,141,100,000 4,794
28 May 2021 0 1,335 1,245 1,335 972,775 127,857,864,000 3,410
31 May 2021 0 1,340 1,310 1,335 1,041,428 137,358,463,500 3,468
02 Jun 2021 0 1,405 1,335 1,375 994,086 137,206,927,500 5,261
03 Jun 2021 0 1,400 1,370 1,380 1,082,698 149,927,715,000 4,327
04 Jun 2021 0 1,430 1,375 1,415 915,224 129,792,559,500 3,362
07 Jun 2021 0 1,420 1,320 1,345 1,012,360 138,781,134,000 3,527
08 Jun 2021 0 1,360 1,325 1,345 1,235,414 166,270,324,000 3,822
09 Jun 2021 0 1,400 1,345 1,375 1,306,235 178,465,973,000 5,278
10 Jun 2021 0 1,390 1,360 1,365 889,198 122,237,992,500 3,122
11 Jun 2021 0 1,385 1,360 1,370 967,146 132,417,683,000 3,673
14 Jun 2021 0 1,375 1,355 1,360 889,667 121,102,711,500 2,677
16 Jun 2021 0 1,360 1,295 1,345 1,034,865 136,530,772,000 2,504
17 Jun 2021 0 1,345 1,295 1,330 984,714 130,751,427,500 3,017
18 Jun 2021 0 1,345 1,325 1,330 901,250 120,334,632,000 3,247
22 Jun 2021 0 1,410 1,330 1,400 929,216 126,498,080,000 3,611
23 Jun 2021 0 1,425 1,395 1,400 872,680 123,121,885,000 3,686
24 Jun 2021 0 1,415 1,400 1,410 809,502 113,970,446,000 2,054
25 Jun 2021 0 1,430 1,395 1,410 834,070 118,137,805,500 2,038
28 Jun 2021 0 1,420 1,400 1,415 812,103 114,757,244,500 2,663
29 Jun 2021 0 1,420 1,390 1,400 881,944 123,307,457,500 2,913
30 Jun 2021 0 1,410 1,385 1,395 918,942 128,700,697,500 3,372
01 Jul 2021 0 1,430 1,390 1,390 1,283,994 180,493,431,500 4,145
02 Jul 2021 0 1,390 1,305 1,305 1,260,038 168,946,842,500 3,167
05 Jul 2021 0 1,330 1,295 1,320 946,479 124,842,058,000 2,823
06 Jul 2021 0 1,360 1,320 1,360 816,374 108,853,701,500 3,103
07 Jul 2021 0 1,365 1,310 1,325 914,478 121,920,869,000 3,797
08 Jul 2021 0 1,345 1,305 1,335 873,648 116,536,640,000 3,367
09 Jul 2021 0 1,345 1,310 1,310 961,576 128,102,067,000 3,418
12 Jul 2021 0 1,330 1,310 1,320 857,095 113,265,160,000 2,961
13 Jul 2021 0 1,340 1,315 1,325 1,007,486 133,630,503,000 3,935
14 Jul 2021 0 1,325 1,290 1,305 935,724 122,624,113,000 3,507
15 Jul 2021 0 1,330 1,305 1,330 1,044,279 137,943,099,000 3,657
16 Jul 2021 0 1,340 1,300 1,340 942,458 123,964,287,000 3,080
19 Jul 2021 0 1,350 1,320 1,330 1,104,725 146,534,350,000 5,089
21 Jul 2021 0 1,335 1,305 1,320 868,896 115,142,917,000 3,118
22 Jul 2021 0 1,345 1,320 1,340 1,044,894 139,176,103,500 3,749
23 Jul 2021 0 1,355 1,325 1,340 865,337 116,429,219,500 3,399
26 Jul 2021 0 1,375 1,340 1,365 1,097,702 149,085,153,000 4,788
27 Jul 2021 0 1,370 1,355 1,370 796,367 108,523,522,000 2,347
28 Jul 2021 0 1,375 1,360 1,370 1,028,640 140,801,903,000 3,274
29 Jul 2021 0 1,375 1,355 1,370 833,115 113,943,265,500 2,447
02 Aug 2021 0 1,375 1,360 1,365 909,496 124,244,731,000 3,820
03 Aug 2021 0 1,365 1,330 1,345 1,216,945 164,446,675,500 3,715
05 Aug 2021 0 1,375 1,340 1,350 1,346,937 182,957,097,500 5,690
06 Aug 2021 0 1,415 1,340 1,375 1,303,931 177,822,440,500 6,307
09 Aug 2021 0 1,400 1,375 1,380 1,114,816 154,744,754,000 5,088
10 Aug 2021 0 1,400 1,370 1,385 1,101,543 151,989,495,500 5,649
12 Aug 2021 0 1,410 1,385 1,390 1,045,909 145,862,253,500 4,266
13 Aug 2021 0 1,410 1,380 1,390 1,055,633 147,914,347,000 5,595
18 Aug 2021 0 1,415 1,385 1,400 1,155,910 162,060,427,500 5,512
19 Aug 2021 0 1,430 1,400 1,410 1,203,182 170,032,235,500 5,119
20 Aug 2021 0 1,420 1,405 1,405 1,082,895 153,081,906,500 4,324
23 Aug 2021 0 1,420 1,405 1,410 1,055,774 148,966,840,000 4,264
24 Aug 2021 0 1,420 1,395 1,405 1,107,485 156,105,555,000 4,658
25 Aug 2021 0 1,415 1,400 1,405 1,094,690 153,967,540,000 5,688
26 Aug 2021 0 1,415 1,395 1,400 981,154 137,349,713,000 3,343
27 Aug 2021 0 1,410 1,380 1,385 881,542 123,623,747,500 3,368
30 Aug 2021 0 1,400 1,380 1,390 1,041,199 144,908,210,000 4,474
01 Sep 2021 0 1,380 1,350 1,365 1,064,538 145,565,336,500 4,300
02 Sep 2021 0 1,370 1,350 1,355 1,037,112 141,011,514,000 3,512
03 Sep 2021 0 1,360 1,345 1,355 1,090,504 147,333,197,500 3,927
06 Sep 2021 0 1,360 1,340 1,355 1,165,489 157,384,542,500 5,861
07 Sep 2021 0 1,360 1,340 1,360 1,125,107 151,590,624,500 3,939
08 Sep 2021 0 1,365 1,345 1,345 1,158,394 156,953,534,000 3,961
09 Sep 2021 0 1,355 1,325 1,345 1,117,903 149,936,761,500 4,707
10 Sep 2021 0 1,365 1,345 1,360 1,041,946 140,907,526,500 3,983
13 Sep 2021 0 1,365 1,345 1,360 1,194,467 161,406,371,500 4,191
14 Sep 2021 0 1,380 1,360 1,370 1,170,885 160,111,610,500 4,854
16 Sep 2021 0 1,395 1,370 1,370 1,012,942 139,747,826,000 3,707
17 Sep 2021 0 1,375 1,340 1,340 1,149,524 156,292,725,500 3,661
20 Sep 2021 0 1,355 1,330 1,350 1,335,827 179,565,720,500 4,605
22 Sep 2021 0 1,360 1,335 1,355 1,200,235 160,954,847,500 3,546
23 Sep 2021 0 1,375 1,350 1,370 992,317 135,239,932,500 2,886
24 Sep 2021 0 1,395 1,370 1,380 1,300,077 179,509,362,000 6,175
28 Sep 2021 0 1,370 1,345 1,360 1,196,555 162,252,886,000 3,309
29 Sep 2021 0 1,400 1,360 1,395 1,293,525 177,263,194,000 6,093
30 Sep 2021 0 1,430 1,385 1,415 1,222,480 170,212,106,000 5,453
01 Oct 2021 0 1,425 1,410 1,420 983,655 139,393,021,000 3,195
04 Oct 2021 0 1,460 1,420 1,440 1,258,997 181,470,146,500 5,708
05 Oct 2021 0 1,480 1,440 1,450 1,050,076 153,510,648,000 5,673
06 Oct 2021 0 1,475 1,450 1,460 1,087,743 158,661,264,500 3,903
07 Oct 2021 0 1,490 1,460 1,470 1,020,205 150,315,307,500 4,333
08 Oct 2021 0 1,505 1,475 1,480 1,133,555 168,987,077,500 5,056
11 Oct 2021 0 1,485 1,465 1,465 977,570 144,355,433,500 3,494
12 Oct 2021 0 1,495 1,465 1,490 1,221,951 180,616,758,000 4,559
13 Oct 2021 0 1,515 1,480 1,495 1,059,212 158,818,244,000 6,126
14 Oct 2021 0 1,530 1,490 1,505 1,164,035 176,047,431,500 4,436
15 Oct 2021 0 1,515 1,485 1,485 988,818 148,350,444,000 4,382
18 Oct 2021 0 1,505 1,480 1,490 1,086,167 162,399,387,000 4,749
19 Oct 2021 0 1,510 1,490 1,495 1,087,599 162,780,490,000 4,839
21 Oct 2021 0 1,515 1,495 1,495 1,068,637 160,938,586,500 4,021
22 Oct 2021 0 1,525 1,490 1,515 1,062,791 160,276,407,000 4,897
25 Oct 2021 0 1,545 1,515 1,515 1,034,679 158,464,242,000 3,880
26 Oct 2021 0 1,540 1,505 1,520 998,100 151,883,620,000 5,043
27 Oct 2021 0 1,530 1,505 1,515 1,080,404 164,420,179,000 4,529
28 Oct 2021 0 1,520 1,485 1,495 1,097,505 164,207,414,500 3,938
29 Oct 2021 0 1,515 1,495 1,505 1,030,395 154,905,933,500 4,470
01 Nov 2021 0 1,540 1,505 1,525 962,884 146,907,182,500 4,278
02 Nov 2021 0 1,530 1,500 1,505 1,065,006 161,659,813,000 3,646
03 Nov 2021 0 1,510 1,490 1,490 1,008,027 151,247,670,500 3,942
04 Nov 2021 0 1,510 1,470 1,500 1,110,656 164,634,633,000 4,042
05 Nov 2021 0 1,515 1,490 1,490 974,514 146,586,001,000 4,121
08 Nov 2021 0 1,500 1,455 1,480 1,122,650 166,482,942,000 3,836
09 Nov 2021 0 1,510 1,480 1,510 919,652 137,500,894,000 4,241
10 Nov 2021 0 1,525 1,495 1,510 1,112,626 167,672,181,000 5,099
11 Nov 2021 0 1,535 1,510 1,510 979,300 148,939,044,500 4,745
12 Nov 2021 0 1,515 1,495 1,505 952,605 143,579,818,500 4,453
15 Nov 2021 0 1,520 1,495 1,500 1,091,703 164,852,611,500 4,429
16 Nov 2021 0 1,505 1,480 1,500 1,028,703 153,973,018,000 687
17 Nov 2021 0 1,515 1,495 1,500 930,225 139,949,352,500 1,503
18 Nov 2021 0 1,505 1,490 1,495 937,888 140,545,520,500 1,797
19 Nov 2021 0 1,500 1,480 1,495 1,127,908 168,447,824,000 1,780
24 Nov 2021 0 1,490 1,445 1,490 1,211,316 177,322,243,500 1,319
26 Nov 2021 0 1,505 1,445 1,485 1,172,652 174,060,531,500 1,706
30 Nov 2021 0 1,495 1,390 1,390 1,259,606 184,461,401,000 1,869
01 Dec 2021 0 1,395 1,355 1,360 1,214,577 166,389,493,500 1,715
02 Dec 2021 0 1,360 1,340 1,345 1,170,957 158,026,384,500 1,599
03 Dec 2021 0 1,350 1,325 1,345 1,088,408 145,512,219,000 1,973
06 Dec 2021 0 1,350 1,295 1,350 1,212,692 161,053,409,500 2,133
07 Dec 2021 0 1,360 1,330 1,360 1,228,472 165,786,598,500 2,055
08 Dec 2021 0 1,375 1,345 1,370 1,195,950 162,362,776,500 1,601
09 Dec 2021 0 1,380 1,360 1,375 1,215,530 166,965,163,500 1,807
13 Dec 2021 0 1,390 1,375 1,385 1,053,045 145,421,726,000 1,307
15 Dec 2021 0 1,400 1,380 1,385 1,103,813 153,522,542,500 1,601
16 Dec 2021 0 1,395 1,385 1,390 1,001,926 139,432,501,500 1,008
20 Dec 2021 0 1,405 1,385 1,395 1,034,854 144,280,111,000 1,562
21 Dec 2021 0 1,400 1,390 1,395 1,027,297 143,299,191,000 1,584
23 Dec 2021 0 1,415 1,395 1,400 1,061,187 148,836,734,000 1,548
27 Dec 2021 0 1,395 1,380 1,380 300,514 41,903,142,000 128
30 Dec 2021 0 1,390 1,375 1,390 438,892 60,460,432,000 635
03 Jan 2022 0 1,400 1,390 1,400 424,202 59,055,680,000 766
04 Jan 2022 0 1,400 1,380 1,395 431,059 59,991,145,500 750
05 Jan 2022 0 1,395 1,380 1,390 665,839 92,227,187,500 1,336
07 Jan 2022 0 1,385 1,370 1,380 745,144 102,622,521,000 1,308
10 Jan 2022 0 1,395 1,370 1,385 931,816 128,643,600,000 1,548
12 Jan 2022 0 1,400 1,375 1,375 847,942 117,788,008,000 1,510
17 Jan 2022 0 1,385 1,360 1,380 1,351,598 186,017,142,500 3,124
18 Jan 2022 0 1,400 1,380 1,385 1,046,625 145,116,362,500 1,860
19 Jan 2022 0 1,400 1,380 1,385 1,079,049 149,653,575,500 2,006
20 Jan 2022 0 1,390 1,375 1,385 1,039,282 143,620,498,500 1,521
21 Jan 2022 0 1,400 1,380 1,385 1,099,477 152,311,629,500 1,708
24 Jan 2022 0 1,395 1,375 1,375 1,025,758 141,677,032,000 1,560

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Jul 2021 18 Aug 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 22 May 2019 14 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 19 May 2017 13 Jun 2017 Active