Bank Permata Tbk, PT
- Security name
- Bank Permata Tbk
- Issuer
- Bank Permata Tbk, PT
- ISIN Code
- ID1000098205
- Short Code
- BNLI
- Type
- Saham Biasa
- Listing Date
- 15 Januari 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 12,500.00
- Current Amount
- 22,339,930,055.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 08 Juni 2004
- Activity Sector
- BANK
- Number of Securities
- 36,181,359,520 (Total)
- As of 19 May 2025
- 99.00% Scripless = 35,817,740,715.000
- Local Percentage
- 0.25%
- Foreign Percentage
- 98.75%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024061919 Jun 2024 | 0 | 880 | 865 | 875 | 1,106 | 96,620,500 | 63 |
| 2024062020 Jun 2024 | 0 | 885 | 870 | 870 | 418 | 36,491,500 | 40 |
| 2024062424 Jun 2024 | 0 | 890 | 880 | 880 | 175 | 15,469,000 | 26 |
| 2024062525 Jun 2024 | 0 | 905 | 885 | 890 | 185 | 16,537,000 | 50 |
| 2024062828 Jun 2024 | 0 | 895 | 875 | 890 | 691 | 60,998,000 | 60 |
| 2024071616 Jul 2024 | 0 | 920 | 905 | 915 | 1,073 | 98,015,000 | 56 |
| 2024072222 Jul 2024 | 0 | 925 | 910 | 915 | 354 | 32,500,500 | 41 |
| 2024072323 Jul 2024 | 0 | 920 | 915 | 920 | 293 | 26,825,500 | 30 |
| 2024072424 Jul 2024 | 0 | 925 | 920 | 920 | 503 | 46,352,000 | 27 |
| 2024072626 Jul 2024 | 0 | 915 | 900 | 910 | 863 | 78,359,000 | 59 |
| 2024073030 Jul 2024 | 0 | 920 | 905 | 915 | 774 | 70,603,000 | 60 |
| 2024080101 Aug 2024 | 0 | 940 | 915 | 930 | 1,277 | 118,843,500 | 51 |
| 2024080202 Aug 2024 | 0 | 940 | 920 | 930 | 346 | 32,234,500 | 42 |
| 2024080606 Aug 2024 | 0 | 920 | 900 | 915 | 1,139 | 102,741,000 | 68 |
| 2024080707 Aug 2024 | 0 | 920 | 905 | 910 | 234 | 21,241,000 | 30 |
| 2024080909 Aug 2024 | 0 | 925 | 900 | 910 | 743 | 67,176,500 | 51 |
| 2024081212 Aug 2024 | 905 | 915 | 905 | 915 | 128 | 11,621,000 | 28 |
| 2024081313 Aug 2024 | 915 | 915 | 900 | 910 | 529 | 47,940,500 | 48 |
| 2024081414 Aug 2024 | 910 | 920 | 910 | 920 | 609 | 55,741,500 | 40 |
| 2024081515 Aug 2024 | 920 | 925 | 910 | 920 | 525 | 48,309,000 | 35 |
| 2024081616 Aug 2024 | 915 | 920 | 910 | 915 | 423 | 38,796,000 | 39 |
| 2024081919 Aug 2024 | 915 | 945 | 915 | 930 | 679 | 63,668,500 | 59 |
| 2024082020 Aug 2024 | 930 | 945 | 925 | 940 | 2,242 | 210,378,000 | 91 |
| 2024082121 Aug 2024 | 945 | 945 | 920 | 935 | 4,470 | 414,419,000 | 121 |
| 2024082222 Aug 2024 | 935 | 1,165 | 930 | 1,165 | 77,745 | 8,574,425,500 | 2,816 |
| 2024082626 Aug 2024 | 1,500 | 1,815 | 1,500 | 1,500 | 211,246 | 35,290,691,500 | 9,307 |
| 2024082727 Aug 2024 | 1,515 | 1,520 | 1,280 | 1,300 | 101,105 | 13,794,539,500 | 4,637 |
| 2024082828 Aug 2024 | 1,300 | 1,445 | 1,270 | 1,370 | 63,986 | 8,812,351,000 | 2,972 |
| 2024082929 Aug 2024 | 1,385 | 1,410 | 1,225 | 1,245 | 69,442 | 8,829,939,000 | 2,554 |
| 2024092626 Sep 2024 | 1,160 | 1,245 | 1,160 | 1,175 | 21,863 | 2,605,482,000 | 466 |
| 2024092727 Sep 2024 | 1,175 | 1,220 | 1,175 | 1,175 | 14,729 | 1,755,536,000 | 421 |
| 2024093030 Sep 2024 | 1,180 | 1,215 | 1,160 | 1,170 | 22,931 | 2,729,343,000 | 444 |
| 2024100101 Oct 2024 | 1,185 | 1,185 | 1,160 | 1,160 | 8,509 | 988,786,000 | 262 |
| 2024100202 Oct 2024 | 1,175 | 1,185 | 1,105 | 1,120 | 22,481 | 2,546,593,500 | 393 |
| 2024100303 Oct 2024 | 1,120 | 1,140 | 1,040 | 1,060 | 14,841 | 1,582,274,000 | 507 |
| 2024100404 Oct 2024 | 1,070 | 1,100 | 1,040 | 1,060 | 21,170 | 2,260,505,000 | 307 |
| 2024100707 Oct 2024 | 1,060 | 1,100 | 1,015 | 1,045 | 11,353 | 1,216,726,500 | 233 |
| 2024100808 Oct 2024 | 1,045 | 1,090 | 1,040 | 1,055 | 7,411 | 790,114,000 | 149 |
| 2024100909 Oct 2024 | 1,060 | 1,085 | 1,045 | 1,055 | 1,317 | 138,701,500 | 126 |
| 2024101010 Oct 2024 | 1,085 | 1,090 | 1,025 | 1,045 | 9,185 | 968,634,000 | 175 |
| 2024101111 Oct 2024 | 1,065 | 1,100 | 1,045 | 1,055 | 1,168 | 123,058,000 | 99 |
| 2024101414 Oct 2024 | 1,055 | 1,090 | 1,045 | 1,070 | 11,336 | 1,210,363,500 | 247 |
| 2024101515 Oct 2024 | 1,070 | 1,100 | 1,060 | 1,090 | 10,568 | 1,138,921,000 | 166 |
| 2024101616 Oct 2024 | 1,090 | 1,095 | 1,075 | 1,095 | 932 | 101,384,000 | 103 |
| 2024101717 Oct 2024 | 1,095 | 1,100 | 1,080 | 1,095 | 6,691 | 729,778,000 | 125 |
| 2024101818 Oct 2024 | 1,095 | 1,130 | 1,060 | 1,090 | 17,168 | 1,891,653,500 | 252 |
| 2024102121 Oct 2024 | 1,095 | 1,100 | 1,075 | 1,075 | 2,343 | 253,011,500 | 162 |
| 2024102222 Oct 2024 | 1,075 | 1,090 | 1,050 | 1,070 | 2,545 | 272,197,500 | 186 |
| 2024102323 Oct 2024 | 1,030 | 1,075 | 1,030 | 1,050 | 1,686 | 178,210,500 | 140 |
| 2024102424 Oct 2024 | 1,055 | 1,065 | 1,015 | 1,030 | 5,361 | 553,890,500 | 321 |
| 2024102525 Oct 2024 | 1,080 | 1,285 | 1,080 | 1,285 | 199,353 | 24,347,235,500 | 6,159 |
| 2024102828 Oct 2024 | 1,325 | 1,455 | 1,180 | 1,200 | 167,200 | 21,836,505,000 | 6,815 |
| 2024102929 Oct 2024 | 1,200 | 1,260 | 1,175 | 1,175 | 19,857 | 2,384,130,500 | 1,298 |
| 2024103030 Oct 2024 | 1,175 | 1,175 | 1,130 | 1,145 | 19,314 | 2,210,928,500 | 796 |
| 2024103131 Oct 2024 | 1,145 | 1,210 | 1,120 | 1,180 | 17,382 | 2,049,230,500 | 780 |
| 2024110101 Nov 2024 | 1,180 | 1,200 | 1,160 | 1,170 | 5,450 | 640,931,500 | 330 |
| 2024110404 Nov 2024 | 1,160 | 1,180 | 1,110 | 1,115 | 10,445 | 1,178,173,500 | 507 |
| 2024110505 Nov 2024 | 1,125 | 1,130 | 1,105 | 1,115 | 3,500 | 389,939,500 | 220 |
| 2024110606 Nov 2024 | 1,115 | 1,120 | 1,100 | 1,100 | 6,164 | 682,902,000 | 232 |
| 2024110707 Nov 2024 | 1,110 | 1,110 | 1,080 | 1,085 | 3,372 | 369,108,000 | 210 |
| 2024110808 Nov 2024 | 1,090 | 1,150 | 1,075 | 1,110 | 4,163 | 456,828,000 | 242 |
| 2024111111 Nov 2024 | 1,110 | 1,120 | 1,075 | 1,095 | 2,904 | 317,909,000 | 174 |
| 2024111212 Nov 2024 | 1,095 | 1,100 | 1,080 | 1,095 | 2,321 | 252,055,000 | 172 |
| 2024111313 Nov 2024 | 1,095 | 1,145 | 1,095 | 1,145 | 4,028 | 454,977,500 | 322 |
| 2024111414 Nov 2024 | 1,150 | 1,170 | 1,095 | 1,105 | 2,973 | 332,291,000 | 230 |
| 2024111515 Nov 2024 | 1,095 | 1,125 | 1,075 | 1,080 | 5,925 | 644,403,000 | 198 |
| 2024111818 Nov 2024 | 1,080 | 1,100 | 1,080 | 1,080 | 1,704 | 184,415,500 | 100 |
| 2024111919 Nov 2024 | 1,085 | 1,095 | 1,080 | 1,080 | 1,711 | 185,220,000 | 121 |
| 2024112020 Nov 2024 | 1,085 | 1,090 | 1,075 | 1,090 | 775 | 83,754,500 | 72 |
| 2024112121 Nov 2024 | 1,075 | 1,090 | 1,075 | 1,080 | 975 | 105,370,500 | 76 |
| 2024112222 Nov 2024 | 1,080 | 1,080 | 980 | 1,010 | 73,845 | 7,440,007,000 | 1,293 |
| 2024112525 Nov 2024 | 1,035 | 1,050 | 1,000 | 1,000 | 16,561 | 1,681,310,000 | 572 |
| 2024112626 Nov 2024 | 1,010 | 1,020 | 1,000 | 1,000 | 5,785 | 582,298,500 | 248 |
| 2024112828 Nov 2024 | 1,015 | 1,035 | 950 | 985 | 18,284 | 1,791,573,000 | 507 |
| 2024112929 Nov 2024 | 990 | 990 | 965 | 975 | 7,603 | 742,646,500 | 313 |
| 2024120202 Dec 2024 | 985 | 985 | 965 | 965 | 4,384 | 425,995,000 | 206 |
| 2024120303 Dec 2024 | 970 | 990 | 965 | 985 | 3,831 | 375,764,000 | 127 |
| 2024120404 Dec 2024 | 990 | 1,000 | 980 | 995 | 5,397 | 536,829,500 | 212 |
| 2024120505 Dec 2024 | 995 | 1,005 | 985 | 990 | 3,106 | 309,412,000 | 130 |
| 2024120606 Dec 2024 | 990 | 1,000 | 975 | 990 | 1,335 | 131,382,500 | 121 |
| 2024120909 Dec 2024 | 990 | 1,025 | 990 | 1,000 | 5,555 | 560,518,000 | 277 |
| 2024121010 Dec 2024 | 1,010 | 1,020 | 990 | 1,000 | 2,957 | 295,220,000 | 159 |
| 2024121111 Dec 2024 | 1,000 | 1,000 | 990 | 990 | 2,394 | 237,746,500 | 154 |
| 2024121212 Dec 2024 | 990 | 1,005 | 980 | 990 | 2,655 | 262,080,500 | 183 |
| 2024121313 Dec 2024 | 1,000 | 1,000 | 975 | 985 | 1,389 | 136,857,000 | 143 |
| 2024121616 Dec 2024 | 985 | 1,020 | 975 | 980 | 4,823 | 484,734,000 | 183 |
| 2024121717 Dec 2024 | 990 | 990 | 975 | 980 | 784 | 76,939,500 | 78 |
| 2024121818 Dec 2024 | 980 | 990 | 965 | 965 | 2,216 | 215,952,000 | 146 |
| 2024121919 Dec 2024 | 965 | 965 | 925 | 930 | 4,198 | 394,561,000 | 282 |
| 2024122020 Dec 2024 | 955 | 955 | 930 | 940 | 1,177 | 111,134,000 | 121 |
| 2024122323 Dec 2024 | 950 | 960 | 940 | 950 | 1,103 | 104,520,000 | 105 |
| 2024122424 Dec 2024 | 955 | 960 | 945 | 945 | 810 | 77,028,000 | 104 |
| 2024122727 Dec 2024 | 950 | 960 | 940 | 945 | 1,834 | 173,584,500 | 111 |
| 2024123030 Dec 2024 | 945 | 965 | 940 | 945 | 921 | 87,219,500 | 90 |
| 2025010202 Jan 2025 | 975 | 975 | 950 | 970 | 2,136 | 207,318,000 | 111 |
| 2025010303 Jan 2025 | 970 | 1,000 | 960 | 1,000 | 2,187 | 215,389,000 | 122 |
| 2025010606 Jan 2025 | 1,000 | 1,000 | 960 | 990 | 2,587 | 253,263,500 | 186 |
| 2025010707 Jan 2025 | 990 | 990 | 955 | 965 | 1,157 | 112,373,500 | 199 |
| 2025010808 Jan 2025 | 970 | 995 | 955 | 970 | 827 | 80,334,500 | 123 |
| 2025010909 Jan 2025 | 985 | 1,035 | 950 | 1,020 | 7,322 | 732,934,500 | 315 |
| 2025011010 Jan 2025 | 1,020 | 1,080 | 1,000 | 1,070 | 17,230 | 1,810,141,000 | 639 |
| 2025011313 Jan 2025 | 1,095 | 1,100 | 1,045 | 1,100 | 11,412 | 1,233,867,000 | 487 |
| 2025011414 Jan 2025 | 1,100 | 1,120 | 1,065 | 1,100 | 16,777 | 1,838,857,000 | 501 |
| 2025011515 Jan 2025 | 1,100 | 1,200 | 1,100 | 1,185 | 28,539 | 3,321,414,500 | 840 |
| 2025011616 Jan 2025 | 1,190 | 1,245 | 1,135 | 1,215 | 23,104 | 2,778,576,500 | 834 |
| 2025011717 Jan 2025 | 1,215 | 1,255 | 1,175 | 1,250 | 16,961 | 2,086,605,000 | 557 |
| 2025012020 Jan 2025 | 1,250 | 1,295 | 1,210 | 1,280 | 14,892 | 1,894,845,500 | 652 |
| 2025012121 Jan 2025 | 1,285 | 1,300 | 1,220 | 1,295 | 14,706 | 1,870,906,500 | 557 |
| 2025012222 Jan 2025 | 1,295 | 1,340 | 1,270 | 1,300 | 17,975 | 2,357,461,500 | 655 |
| 2025012323 Jan 2025 | 1,305 | 1,305 | 1,245 | 1,290 | 7,303 | 939,153,000 | 394 |
| 2025012424 Jan 2025 | 1,290 | 1,300 | 1,265 | 1,270 | 1,421 | 182,400,000 | 90 |
| 2025013030 Jan 2025 | 1,305 | 1,315 | 1,285 | 1,305 | 5,770 | 752,071,500 | 213 |
| 2025013131 Jan 2025 | 1,300 | 1,330 | 1,285 | 1,325 | 12,382 | 1,622,429,000 | 374 |
| 2025020303 Feb 2025 | 1,325 | 1,330 | 1,300 | 1,320 | 6,028 | 791,959,000 | 215 |
| 2025020404 Feb 2025 | 1,325 | 1,345 | 1,295 | 1,345 | 6,446 | 856,485,500 | 235 |
| 2025020505 Feb 2025 | 1,345 | 1,355 | 1,320 | 1,350 | 4,871 | 651,791,500 | 174 |
| 2025020606 Feb 2025 | 1,345 | 1,350 | 1,315 | 1,315 | 3,843 | 511,959,500 | 174 |
| 2025020707 Feb 2025 | 1,315 | 1,350 | 1,240 | 1,325 | 15,499 | 2,018,459,000 | 394 |
| 2025021010 Feb 2025 | 1,325 | 1,325 | 1,280 | 1,300 | 4,977 | 645,825,000 | 202 |
| 2025021111 Feb 2025 | 1,300 | 1,320 | 1,250 | 1,315 | 10,031 | 1,298,496,000 | 262 |
| 2025021212 Feb 2025 | 1,315 | 1,345 | 1,290 | 1,340 | 8,113 | 1,075,321,000 | 183 |
| 2025021313 Feb 2025 | 1,340 | 1,390 | 1,310 | 1,390 | 4,309 | 591,202,000 | 310 |
| 2025021414 Feb 2025 | 1,390 | 1,675 | 1,385 | 1,630 | 54,711 | 8,508,453,500 | 2,576 |
| 2025021717 Feb 2025 | 1,635 | 1,720 | 1,480 | 1,655 | 51,781 | 8,349,638,500 | 2,622 |
| 2025021818 Feb 2025 | 1,690 | 1,730 | 1,605 | 1,690 | 32,380 | 5,463,058,000 | 1,414 |
| 2025021919 Feb 2025 | 1,705 | 1,805 | 1,700 | 1,795 | 33,593 | 5,938,742,500 | 1,373 |
| 2025022020 Feb 2025 | 1,795 | 1,830 | 1,745 | 1,805 | 19,989 | 3,600,409,500 | 768 |
| 2025022121 Feb 2025 | 1,805 | 2,130 | 1,805 | 2,070 | 88,332 | 17,822,524,000 | 3,543 |
| 2025022424 Feb 2025 | 2,070 | 2,460 | 2,070 | 2,320 | 96,572 | 22,272,258,000 | 4,259 |
| 2025022525 Feb 2025 | 2,360 | 2,460 | 2,200 | 2,350 | 44,619 | 10,556,021,000 | 2,845 |
| 2025022626 Feb 2025 | 2,350 | 2,350 | 2,050 | 2,110 | 40,534 | 8,673,830,000 | 2,466 |
| 2025022727 Feb 2025 | 2,110 | 2,230 | 2,010 | 2,230 | 29,575 | 6,330,224,000 | 1,979 |
| 2025022828 Feb 2025 | 2,230 | 2,260 | 2,050 | 2,180 | 25,991 | 5,679,697,000 | 1,508 |
| 2025030303 Mar 2025 | 2,190 | 2,330 | 2,080 | 2,300 | 28,052 | 6,244,371,000 | 1,661 |
| 2025030404 Mar 2025 | 2,300 | 2,400 | 2,240 | 2,370 | 26,837 | 6,293,595,000 | 1,442 |
| 2025030505 Mar 2025 | 2,400 | 2,640 | 2,390 | 2,530 | 80,676 | 20,320,249,000 | 3,716 |
| 2025030606 Mar 2025 | 2,530 | 2,640 | 2,390 | 2,500 | 43,763 | 11,135,614,000 | 2,746 |
| 2025030707 Mar 2025 | 2,500 | 2,630 | 2,480 | 2,520 | 20,396 | 5,216,688,000 | 1,235 |
| 2025031010 Mar 2025 | 2,520 | 2,600 | 2,510 | 2,570 | 13,772 | 3,537,315,000 | 771 |
| 2025031111 Mar 2025 | 2,600 | 2,630 | 2,430 | 2,580 | 21,767 | 5,514,947,000 | 1,245 |
| 2025031212 Mar 2025 | 2,580 | 2,630 | 2,540 | 2,560 | 12,845 | 3,320,179,000 | 697 |
| 2025031313 Mar 2025 | 2,550 | 2,550 | 2,070 | 2,300 | 80,943 | 18,148,444,000 | 3,586 |
| 2025031414 Mar 2025 | 2,310 | 2,520 | 2,300 | 2,450 | 22,169 | 5,365,652,000 | 1,320 |
| 2025031717 Mar 2025 | 2,450 | 2,480 | 2,300 | 2,450 | 16,271 | 3,918,952,000 | 1,006 |
| 2025031818 Mar 2025 | 2,480 | 2,490 | 2,210 | 2,420 | 17,384 | 4,173,485,000 | 852 |
| 2025031919 Mar 2025 | 2,420 | 2,490 | 2,410 | 2,430 | 4,844 | 1,191,956,000 | 364 |
| 2025032020 Mar 2025 | 2,490 | 2,490 | 2,410 | 2,470 | 3,093 | 758,823,000 | 365 |
| 2025032121 Mar 2025 | 2,480 | 2,480 | 2,380 | 2,470 | 5,894 | 1,433,604,000 | 479 |
| 2025032424 Mar 2025 | 2,450 | 2,480 | 2,320 | 2,460 | 10,086 | 2,430,944,000 | 511 |
| 2025032525 Mar 2025 | 2,460 | 2,500 | 2,410 | 2,460 | 6,210 | 1,529,137,000 | 357 |
| 2025032626 Mar 2025 | 2,460 | 2,500 | 2,450 | 2,500 | 4,584 | 1,137,773,000 | 280 |
| 2025032727 Mar 2025 | 2,500 | 2,560 | 2,460 | 2,530 | 6,788 | 1,703,889,000 | 355 |
| 2025040808 Apr 2025 | 2,300 | 2,420 | 2,200 | 2,290 | 9,389 | 2,202,586,000 | 494 |
| 2025040909 Apr 2025 | 2,290 | 2,360 | 2,240 | 2,360 | 5,956 | 1,367,249,000 | 402 |
| 2025041010 Apr 2025 | 2,380 | 2,470 | 2,340 | 2,400 | 10,025 | 2,405,272,000 | 457 |
| 2025041111 Apr 2025 | 2,450 | 2,450 | 2,300 | 2,300 | 5,352 | 1,267,913,000 | 471 |
| 2025041414 Apr 2025 | 2,300 | 2,390 | 2,300 | 2,350 | 3,572 | 839,905,000 | 275 |
| 2025041515 Apr 2025 | 2,330 | 2,330 | 2,250 | 2,290 | 6,920 | 1,582,737,000 | 548 |
| 2025041616 Apr 2025 | 2,300 | 2,300 | 2,250 | 2,260 | 2,810 | 640,895,000 | 267 |
| 2025041717 Apr 2025 | 2,270 | 2,290 | 2,200 | 2,220 | 5,716 | 1,273,989,000 | 339 |
| 2025042121 Apr 2025 | 2,220 | 2,220 | 2,100 | 2,150 | 6,365 | 1,350,322,000 | 401 |
| 2025042222 Apr 2025 | 2,150 | 2,190 | 2,010 | 2,190 | 6,891 | 1,446,627,000 | 516 |
| 2025042323 Apr 2025 | 2,190 | 2,200 | 2,100 | 2,120 | 2,460 | 528,478,000 | 244 |
| 2025042424 Apr 2025 | 2,060 | 2,140 | 2,060 | 2,130 | 4,400 | 925,947,000 | 272 |
| 2025042525 Apr 2025 | 2,130 | 2,130 | 2,050 | 2,080 | 3,834 | 794,273,000 | 290 |
| 2025042828 Apr 2025 | 2,080 | 2,100 | 2,080 | 2,100 | 4,235 | 883,946,000 | 240 |
| 2025042929 Apr 2025 | 2,110 | 2,200 | 2,100 | 2,200 | 9,533 | 2,067,120,000 | 516 |
| 2025043030 Apr 2025 | 2,200 | 2,250 | 2,200 | 2,240 | 6,840 | 1,526,858,000 | 525 |
| 2025050202 May 2025 | 2,250 | 2,320 | 2,240 | 2,310 | 5,490 | 1,249,824,000 | 377 |
| 2025050505 May 2025 | 2,330 | 2,330 | 2,220 | 2,220 | 7,504 | 1,711,104,000 | 520 |
| 2025050606 May 2025 | 2,230 | 2,320 | 2,230 | 2,230 | 5,076 | 1,155,140,000 | 336 |
| 2025050707 May 2025 | 2,260 | 2,350 | 2,240 | 2,280 | 4,843 | 1,118,345,000 | 359 |
| 2025050808 May 2025 | 2,280 | 2,340 | 2,240 | 2,340 | 3,701 | 853,090,000 | 287 |
| 2025050909 May 2025 | 2,350 | 2,400 | 2,290 | 2,400 | 5,449 | 1,292,516,000 | 399 |
| 2025051414 May 2025 | 2,370 | 2,450 | 2,270 | 2,270 | 5,139 | 1,211,417,000 | 384 |
| 2025051515 May 2025 | 2,350 | 2,350 | 2,220 | 2,230 | 7,602 | 1,732,302,000 | 558 |
| 2025051616 May 2025 | 2,240 | 2,270 | 2,230 | 2,260 | 1,586 | 357,156,000 | 195 |
| 2025051919 May 2025 | 2,260 | 2,270 | 2,220 | 2,240 | 3,010 | 674,422,000 | 317 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Cash Dividend | (1 BNLI : 30 IDR) | 2025041717 Apr 2025 | 2025042222 Apr 2025 | 2025050808 May 2025 | Active |
| Proxy Voting | - | 2025031111 Mar 2025 | 2025040909 Apr 2025 | Active | |
| Proxy Voting | - | 2024090404 Sep 2024 | 2024092727 Sep 2024 | Active | |
| Cash Dividend | (1 BNLI : 25 IDR) | 2024041919 Apr 2024 | 2024042323 Apr 2024 | 2024050303 May 2024 | Active |
| Proxy Voting | - | 2024030505 Mar 2024 | 2024040303 Apr 2024 | Active | |
| Proxy Voting | - | 2023072424 Jul 2023 | 2023082323 Aug 2023 | Active | |
| Cash Dividend | (1 BNLI : 15 IDR) | 2023041717 Apr 2023 | 2023042626 Apr 2023 | 2023050909 May 2023 | Active |
| Proxy Voting | - | 2023030707 Mar 2023 | 2023040606 Apr 2023 | Active | |
| Cash Dividend | (1 BNLI : 8.5 IDR) | 2022053131 May 2022 | 2022060303 Jun 2022 | 2022062121 Jun 2022 | Active |
| Proxy Voting | - | 2022042020 Apr 2022 | 2022052020 May 2022 | Active | |
| Proxy Voting | - | 2022031111 Mar 2022 | 2022040505 Apr 2022 | Active | |
| Proxy Voting | - | 2021122424 Dec 2021 | 2022012525 Jan 2022 | Active | |
| Right Distribution | (400000 BNLI : 116089 BNLI-R ) | 2021070808 Jul 2021 | 2021071212 Jul 2021 | 2021071313 Jul 2021 | Active |
| Proxy Voting | - | 2021032626 Mar 2021 | 2021042727 Apr 2021 | Active | |
| Voluntary Conversion | - | 2020110606 Nov 2020 | 2021011313 Jan 2021 | Active | |
| Proxy Voting | - | 2020110606 Nov 2020 | 2020120101 Dec 2020 | Active | |
| Voluntary Conversion | (1 BNLI : 1347 IDR) | - | 2020100707 Oct 2020 | Active | |
| Proxy Voting | - | 2020033131 Mar 2020 | 2020042323 Apr 2020 | Active | |
| Proxy Voting | - | 2020031313 Mar 2020 | 2020041414 Apr 2020 | Active | |
| Proxy Voting | - | 2019032929 Mar 2019 | 2019042323 Apr 2019 | Active | |
| Proxy Voting | - | 2018083131 Aug 2018 | 2018092525 Sep 2018 | Active | |
| Proxy Voting | - | 2018032929 Mar 2018 | 2018042424 Apr 2018 | Active | |
| Proxy Voting | - | 2018030202 Mar 2018 | 2018032727 Mar 2018 | Active | |
| Proxy Voting | - | 2017083131 Aug 2017 | 2017092626 Sep 2017 | Active | |
| Right Distribution | (474 BNLI : 121 BNLI-R EXP 30052017 ) | 2017051616 May 2017 | 2017051919 May 2017 | 2017052222 May 2017 | Active |
| Proxy Voting | - | 2017030606 Mar 2017 | 2017032929 Mar 2017 | Active | |
| Proxy Voting | - | 2016111818 Nov 2016 | 2016121313 Dec 2016 | Active | |
| Proxy Voting | - | 2016080202 Aug 2016 | 2016082525 Aug 2016 | Active | |
| Right Distribution | (283 BNLI : 249 BNLI-R EXP 30052017 ) | 2016052626 May 2016 | 2016053131 May 2016 | 2016060101 Jun 2016 | Active |
| Proxy Voting | - | 2016030404 Mar 2016 | 2016032929 Mar 2016 | Active | |
| Cash Dividend | (1 BNLI : 14 IDR) | 2015050404 May 2015 | 2015050707 May 2015 | 2015052121 May 2015 | Active |
| Proxy Voting | - | 2015040101 Apr 2015 | 2015042424 Apr 2015 | Active | |
| Proxy Voting | - | 2014111111 Nov 2014 | 2014112727 Nov 2014 | Active | |
| Cash Dividend | (1 BNLI : 14.52 IDR) | 2014051414 May 2014 | 2014052020 May 2014 | 2014060505 Jun 2014 | Active |
| Proxy Voting | - | 2014040707 Apr 2014 | 2014042323 Apr 2014 | Active | |
| Right Distribution | (221 BNLI : 25 BNLI-R EXP 30052017 ) | 2013122727 Dec 2013 | 2014010303 Jan 2014 | 2014010606 Jan 2014 | Active |
| Proxy Voting | - | 2013120303 Dec 2013 | 2013121919 Dec 2013 | Active | |
| Proxy Voting | - | 2013040505 Apr 2013 | 2013042323 Apr 2013 | Active | |
| Right Distribution | (11 BNLI : 2 BNLI-R EXP 30052017 ) | 2012112929 Nov 2012 | 2012120404 Dec 2012 | 2012120505 Dec 2012 | Active |
| Proxy Voting | - | 2012110606 Nov 2012 | 2012112222 Nov 2012 | Active | |
| Proxy Voting | - | 2012041010 Apr 2012 | 2012042626 Apr 2012 | Active | |
| Proxy Voting | - | 2011041111 Apr 2011 | 2011042727 Apr 2011 | Active | |
| Right Distribution | (6 BNLI : 1 BNLI-R EXP 30052017 ) | 2010111010 Nov 2010 | 2010111515 Nov 2010 | 2010111616 Nov 2010 | Active |
| Proxy Voting | - | 2010101818 Oct 2010 | 2010110303 Nov 2010 | Active | |
| Proxy Voting | - | 2010071212 Jul 2010 | 2010072828 Jul 2010 | Active | |
| Proxy Voting | - | 2010040909 Apr 2010 | 2010042727 Apr 2010 | Active | |
| Proxy Voting | - | 2010010404 Jan 2010 | 2010012020 Jan 2010 | Active | |
| Proxy Voting | - | 2009072727 Jul 2009 | 2009081212 Aug 2009 | Active | |
| Proxy Voting | - | 2009041414 Apr 2009 | 2009043030 Apr 2009 | Active | |
| Proxy Voting | - | 2008081313 Aug 2008 | 2008082929 Aug 2008 | Active | |
| Proxy Voting | - | 2008040808 Apr 2008 | 2008042424 Apr 2008 | Active | |
| Proxy Voting | - | 2007042727 Apr 2007 | 2007051515 May 2007 | Active | |
| Proxy Voting | - | 2006092929 Sep 2006 | 2006101717 Oct 2006 | Active | |
| Proxy Voting | - | 2006050505 May 2006 | 2006052323 May 2006 | Active | |
| Proxy Voting | - | 2005102727 Oct 2005 | 2005111515 Nov 2005 | Active | |
| Proxy Voting | - | 2005051010 May 2005 | 2005052626 May 2005 | Active | |
| Proxy Voting | - | 2004110404 Nov 2004 | 2004112222 Nov 2004 | Active | |
| Proxy Voting | - | 2004081010 Aug 2004 | 2004082626 Aug 2004 | Active | |
| Mandatory Conversion | 20040607- | 2004061010 Jun 2004 | 2004061111 Jun 2004 | Active | |
| Proxy Voting | - | 2004042626 Apr 2004 | 2004051212 May 2004 | Active | |
| Proxy Voting | - | 2003061010 Jun 2003 | 2003062626 Jun 2003 | Active | |
| Proxy Voting | - | 2002101616 Oct 2002 | 2002103131 Oct 2002 | Active | |
| Proxy Voting | - | 2002091111 Sep 2002 | 2002092727 Sep 2002 | Active | |
| Proxy Voting | - | 2002090505 Sep 2002 | 2002092323 Sep 2002 | Active | |
| Proxy Voting | - | 2002042323 Apr 2002 | 2002050808 May 2002 | Active |
