Efek Terdaftar

Bank Permata Tbk, PT

Security name
Bank Permata Tbk
Issuer
Bank Permata Tbk, PT
ISIN Code
ID1000098205
Short Code
BNLI
Type
Saham Biasa
Listing Date
15 Januari 1990
Stock Exchange
IDX
Status
Active
Nominal
12,500.00
Current Amount
22,339,930,055.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2004
Activity Sector
BANK
Number of Securities
36,181,359,520 (Total)
As of 31 May 2023
99.00% Scripless = 35,817,738,720.000
Local Percentage
0.25%
Foreign Percentage
98.75%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2022 0 1,230 1,220 1,220 614 75,012,500 49
07 Jun 2022 0 1,230 1,210 1,220 871 106,183,500 73
08 Jun 2022 0 1,240 1,215 1,240 1,374 168,687,500 89
10 Jun 2022 0 1,250 1,235 1,250 770 95,497,000 41
13 Jun 2022 0 1,405 1,250 1,380 18,957 2,578,559,000 1,404
14 Jun 2022 0 1,380 1,285 1,300 4,976 654,236,000 438
15 Jun 2022 0 1,330 1,215 1,260 3,539 443,801,000 229
16 Jun 2022 0 1,280 1,220 1,250 1,625 202,312,500 162
17 Jun 2022 0 1,250 1,220 1,225 2,580 316,419,000 96
20 Jun 2022 0 1,250 1,200 1,235 3,838 471,815,000 133
21 Jun 2022 0 1,245 1,225 1,245 1,065 131,867,500 63
22 Jun 2022 0 1,250 1,225 1,230 1,335 164,608,000 100
23 Jun 2022 0 1,235 1,215 1,220 695 84,690,500 88
28 Jun 2022 0 1,250 1,240 1,250 537 66,737,000 48
29 Jun 2022 0 1,250 1,225 1,235 298 36,844,000 60
30 Jun 2022 0 1,235 1,215 1,215 511 62,470,500 60
01 Jul 2022 0 1,230 1,200 1,200 842 102,235,500 56
04 Jul 2022 0 1,220 1,120 1,170 3,503 400,729,000 169
05 Jul 2022 0 1,195 1,170 1,180 739 87,489,000 70
06 Jul 2022 0 1,180 1,140 1,155 764 88,547,000 77
07 Jul 2022 0 1,180 1,155 1,165 170 19,744,000 35
11 Jul 2022 0 1,235 1,155 1,180 584 69,439,500 98
12 Jul 2022 0 1,210 1,165 1,170 245 28,838,000 41
14 Jul 2022 0 1,175 1,155 1,165 176 20,544,500 26
15 Jul 2022 0 1,175 1,160 1,160 283 32,886,000 36
18 Jul 2022 0 1,175 1,150 1,155 779 90,380,000 58
19 Jul 2022 0 1,180 1,155 1,165 216 25,141,500 35
20 Jul 2022 0 1,190 1,160 1,180 598 70,390,000 86
21 Jul 2022 0 1,200 1,180 1,190 1,028 122,665,500 74
22 Jul 2022 0 1,200 1,180 1,190 406 48,428,500 64
25 Jul 2022 0 1,195 1,160 1,180 715 83,929,000 63
26 Jul 2022 0 1,200 1,175 1,180 993 117,890,000 61
27 Jul 2022 0 1,190 1,180 1,180 415 49,144,500 30
28 Jul 2022 0 1,200 1,180 1,200 611 72,735,000 59
29 Jul 2022 0 1,200 1,180 1,195 564 67,031,500 65
01 Aug 2022 0 1,200 1,175 1,190 537 63,939,000 61
02 Aug 2022 0 1,200 1,190 1,190 414 49,371,000 38
03 Aug 2022 0 1,195 1,180 1,185 214 25,404,500 52
04 Aug 2022 0 1,195 1,185 1,190 419 49,858,000 32
08 Aug 2022 0 1,200 1,180 1,180 800 94,850,000 75
09 Aug 2022 0 1,195 1,180 1,185 477 56,655,500 55
10 Aug 2022 0 1,200 1,180 1,190 759 90,786,500 67
11 Aug 2022 0 1,210 1,185 1,195 489 58,634,000 67
12 Aug 2022 0 1,200 1,190 1,195 454 54,252,000 51
15 Aug 2022 0 1,200 1,175 1,180 2,660 315,572,000 127
16 Aug 2022 0 1,195 1,175 1,180 466 55,143,000 49
18 Aug 2022 0 1,195 1,175 1,180 487 57,674,000 57
19 Aug 2022 0 1,195 1,180 1,195 407 48,432,000 55
22 Aug 2022 0 1,195 1,185 1,190 191 22,727,500 33
23 Aug 2022 0 1,200 1,190 1,195 706 84,310,000 51
24 Aug 2022 0 1,240 1,195 1,205 5,022 609,011,000 270
25 Aug 2022 0 1,230 1,205 1,205 589 71,382,500 58
26 Aug 2022 0 1,225 1,200 1,210 1,803 218,969,000 78
29 Aug 2022 0 1,250 1,210 1,235 3,414 420,816,500 233
30 Aug 2022 0 1,320 1,235 1,250 6,172 786,218,000 398
31 Aug 2022 0 1,250 1,220 1,245 603 74,719,500 83
01 Sep 2022 0 1,250 1,210 1,210 1,084 132,613,000 128
05 Sep 2022 0 1,235 1,215 1,220 735 89,837,000 63
06 Sep 2022 0 1,260 1,220 1,245 1,688 208,357,000 158
07 Sep 2022 0 1,245 1,220 1,220 839 103,090,500 86
08 Sep 2022 0 1,240 1,220 1,220 895 109,915,000 93
09 Sep 2022 0 1,235 1,205 1,215 741 90,085,500 92
12 Sep 2022 0 1,230 1,210 1,230 354 43,281,000 49
13 Sep 2022 0 1,235 1,220 1,235 621 76,486,000 56
14 Sep 2022 0 1,235 1,210 1,225 602 73,763,500 80
15 Sep 2022 0 1,225 1,215 1,215 734 89,407,500 62
16 Sep 2022 0 1,240 1,215 1,215 1,326 162,407,000 84
19 Sep 2022 0 1,235 1,210 1,215 370 44,841,500 53
20 Sep 2022 0 1,215 1,200 1,205 1,003 120,873,500 70
21 Sep 2022 0 1,215 1,200 1,215 538 64,652,000 48
22 Sep 2022 0 1,215 1,180 1,200 587 70,609,500 43
23 Sep 2022 0 1,200 1,180 1,185 2,075 245,500,500 118
27 Sep 2022 0 1,190 1,180 1,180 391 46,279,500 56
28 Sep 2022 0 1,195 1,175 1,175 660 77,907,000 64
29 Sep 2022 0 1,185 1,165 1,170 513 60,137,000 60
30 Sep 2022 0 1,175 1,140 1,170 1,986 228,400,500 90
03 Oct 2022 0 1,180 1,150 1,165 653 75,865,500 62
04 Oct 2022 0 1,170 1,165 1,165 610 71,215,500 56
05 Oct 2022 0 1,165 1,155 1,160 371 43,028,000 60
06 Oct 2022 0 1,175 1,160 1,160 205 23,862,500 17
07 Oct 2022 0 1,160 1,155 1,160 233 26,978,500 35
10 Oct 2022 0 1,160 1,130 1,150 672 76,611,500 64
11 Oct 2022 0 1,160 1,145 1,150 415 47,759,000 36
12 Oct 2022 0 1,150 1,135 1,140 395 45,143,000 37
13 Oct 2022 0 1,140 1,100 1,120 1,870 207,526,500 92
14 Oct 2022 0 1,155 1,110 1,145 657 74,770,000 54
17 Oct 2022 0 1,145 1,125 1,130 308 34,821,500 51
18 Oct 2022 0 1,150 1,125 1,135 120 13,643,000 30
19 Oct 2022 0 1,135 1,125 1,130 1,573 177,286,000 49
20 Oct 2022 0 1,130 1,125 1,130 218 24,565,500 27
21 Oct 2022 0 1,150 1,130 1,145 308 35,067,000 39
24 Oct 2022 0 1,160 1,140 1,160 1,165 134,323,000 110
25 Oct 2022 0 1,185 1,145 1,150 408 47,084,500 54
26 Oct 2022 0 1,160 1,140 1,150 331 38,039,500 46
27 Oct 2022 0 1,160 1,145 1,150 456 52,528,500 44
31 Oct 2022 0 1,165 1,160 1,165 910 105,678,500 52
01 Nov 2022 0 1,255 1,170 1,210 4,792 583,193,500 353
02 Nov 2022 0 1,225 1,200 1,210 545 66,058,500 59
03 Nov 2022 0 1,220 1,200 1,215 378 45,725,500 53
07 Nov 2022 0 1,190 1,170 1,190 372 43,911,500 58
09 Nov 2022 0 1,190 1,175 1,175 239 28,110,000 31
11 Nov 2022 0 1,180 1,165 1,180 340 39,989,000 30
14 Nov 2022 0 1,180 1,170 1,175 355 41,709,500 40
18 Nov 2022 0 1,195 1,170 1,175 442 52,359,000 52
21 Nov 2022 0 1,180 1,175 1,180 140 16,489,500 26
23 Nov 2022 0 1,180 1,165 1,170 779 91,438,000 58
24 Nov 2022 0 1,180 1,165 1,165 714 83,762,000 51
25 Nov 2022 0 1,165 1,155 1,155 496 57,481,000 50
28 Nov 2022 0 1,160 1,145 1,150 1,132 130,405,000 101
29 Nov 2022 0 1,150 1,140 1,140 751 85,786,500 63
30 Nov 2022 0 1,150 1,135 1,140 676 77,047,000 41
01 Dec 2022 0 1,140 1,130 1,130 753 85,372,500 64
02 Dec 2022 0 1,135 1,125 1,130 622 70,272,500 48
05 Dec 2022 0 1,130 1,120 1,125 718 80,829,000 58
06 Dec 2022 0 1,130 1,085 1,115 1,064 117,905,000 120
07 Dec 2022 0 1,110 1,090 1,090 791 86,457,500 79
08 Dec 2022 0 1,090 1,075 1,080 502 54,169,500 99
12 Dec 2022 0 1,100 1,055 1,060 400 42,553,500 81
13 Dec 2022 0 1,085 1,055 1,055 634 67,384,000 88
14 Dec 2022 0 1,060 1,050 1,055 459 48,466,500 56
16 Dec 2022 0 1,085 1,050 1,050 486 51,268,000 67
19 Dec 2022 0 1,060 1,050 1,055 90 9,490,000 25
20 Dec 2022 0 1,065 1,055 1,055 98 10,382,500 34
21 Dec 2022 0 1,055 1,030 1,030 801 83,300,500 120
22 Dec 2022 0 1,035 1,025 1,025 433 44,512,500 80
23 Dec 2022 0 1,045 1,030 1,045 144 14,942,500 47
26 Dec 2022 0 1,050 1,030 1,045 138 14,343,500 38
27 Dec 2022 0 1,065 1,020 1,030 414 42,676,500 72
29 Dec 2022 0 1,045 1,015 1,020 520 53,227,000 59
30 Dec 2022 0 1,035 1,015 1,015 1,073 109,214,000 59
02 Jan 2023 0 1,050 1,015 1,020 710 73,395,000 68
01 Feb 2023 0 1,030 1,005 1,015 181 18,408,000 58
06 Feb 2023 0 1,070 1,035 1,035 1,282 134,092,000 126
16 Feb 2023 0 1,050 1,030 1,040 462 47,956,000 67
17 Feb 2023 0 1,055 1,035 1,050 91 9,530,000 35
13 Mar 2023 0 1,000 980 1,000 190 18,834,000 58
14 Mar 2023 0 1,000 975 980 452 44,428,500 69
15 Mar 2023 0 1,000 970 975 328 32,083,500 53
16 Mar 2023 0 970 910 920 3,296 304,355,500 196
17 Mar 2023 0 935 910 930 490 45,286,000 58
20 Mar 2023 0 945 920 920 355 32,887,000 43
21 Mar 2023 0 940 915 940 282 26,326,500 44
24 Mar 2023 0 945 930 930 598 56,409,000 67
27 Mar 2023 0 1,030 945 945 841 80,231,000 99
28 Mar 2023 0 950 945 950 540 51,161,000 63
29 Mar 2023 0 950 940 950 1,399 132,650,500 74
31 Mar 2023 0 950 940 950 789 74,283,000 29
05 Apr 2023 0 960 950 960 306 29,187,500 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNLI : 15 IDR) 17 Apr 2023 26 Apr 2023 09 May 2023 Active
Proxy Voting   - 07 Mar 2023 06 Apr 2023 Active
Cash Dividend (1 BNLI : 8.5 IDR) 31 May 2022 03 Jun 2022 21 Jun 2022 Active
Proxy Voting   - 20 Apr 2022 20 May 2022 Active
Proxy Voting   - 11 Mar 2022 05 Apr 2022 Active
Proxy Voting   - 24 Dec 2021 25 Jan 2022 Active
Right Distribution (400000 BNLI : 116089 BNLI-R ) 08 Jul 2021 12 Jul 2021 13 Jul 2021 Active
Proxy Voting   - 26 Mar 2021 27 Apr 2021 Active
Voluntary Conversion   - 06 Nov 2020 13 Jan 2021 Active
Proxy Voting   - 06 Nov 2020 01 Dec 2020 Active
Voluntary Conversion (1 BNLI : 1347 IDR) - 07 Oct 2020 Active
Proxy Voting   - 31 Mar 2020 23 Apr 2020 Active
Proxy Voting   - 13 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 29 Mar 2019 23 Apr 2019 Active
Proxy Voting   - 31 Aug 2018 25 Sep 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Active
Proxy Voting   - 02 Mar 2018 27 Mar 2018 Active
Proxy Voting   - 31 Aug 2017 26 Sep 2017 Active
Right Distribution (474 BNLI : 121 BNLI-R EXP 30052017 ) 16 May 2017 19 May 2017 22 May 2017 Active
Proxy Voting   - 06 Mar 2017 29 Mar 2017 Active
Proxy Voting   - 18 Nov 2016 13 Dec 2016 Active
Proxy Voting   - 02 Aug 2016 25 Aug 2016 Active
Right Distribution (283 BNLI : 249 BNLI-R EXP 30052017 ) 26 May 2016 31 May 2016 01 Jun 2016 Active
Proxy Voting   - 04 Mar 2016 29 Mar 2016 Active
Cash Dividend (1 BNLI : 14 IDR) 04 May 2015 07 May 2015 21 May 2015 Active
Proxy Voting   - 01 Apr 2015 24 Apr 2015 Active
Proxy Voting   - 11 Nov 2014 27 Nov 2014 Active
Cash Dividend (1 BNLI : 14.52 IDR) 14 May 2014 20 May 2014 05 Jun 2014 Active
Proxy Voting   - 07 Apr 2014 23 Apr 2014 Active
Right Distribution (221 BNLI : 25 BNLI-R EXP 30052017 ) 27 Dec 2013 03 Jan 2014 06 Jan 2014 Active
Proxy Voting   - 03 Dec 2013 19 Dec 2013 Active
Proxy Voting   - 05 Apr 2013 23 Apr 2013 Active
Right Distribution (11 BNLI : 2 BNLI-R EXP 30052017 ) 29 Nov 2012 04 Dec 2012 05 Dec 2012 Active
Proxy Voting   - 06 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 10 Apr 2012 26 Apr 2012 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Right Distribution (6 BNLI : 1 BNLI-R EXP 30052017 ) 10 Nov 2010 15 Nov 2010 16 Nov 2010 Active
Proxy Voting   - 18 Oct 2010 03 Nov 2010 Active
Proxy Voting   - 12 Jul 2010 28 Jul 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Proxy Voting   - 04 Jan 2010 20 Jan 2010 Active
Proxy Voting   - 27 Jul 2009 12 Aug 2009 Active
Proxy Voting   - 14 Apr 2009 30 Apr 2009 Active
Proxy Voting   - 13 Aug 2008 29 Aug 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Proxy Voting   - 27 Apr 2007 15 May 2007 Active
Proxy Voting   - 29 Sep 2006 17 Oct 2006 Active
Proxy Voting   - 05 May 2006 23 May 2006 Active
Proxy Voting   - 27 Oct 2005 15 Nov 2005 Active
Proxy Voting   - 10 May 2005 26 May 2005 Active
Proxy Voting   - 04 Nov 2004 22 Nov 2004 Active
Proxy Voting   - 10 Aug 2004 26 Aug 2004 Active
Mandatory Conversion   - 10 Jun 2004 11 Jun 2004 Active
Proxy Voting   - 26 Apr 2004 12 May 2004 Active
Proxy Voting   - 10 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 16 Oct 2002 31 Oct 2002 Active
Proxy Voting   - 11 Sep 2002 27 Sep 2002 Active
Proxy Voting   - 05 Sep 2002 23 Sep 2002 Active
Proxy Voting   - 23 Apr 2002 08 May 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online