Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of 7 May 2021
19.77% Scripless = 15,070,381,671.000
Local Percentage
0.74%
Foreign Percentage
19.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
12 May 2020 0 148 146 146 2,154 31,595,000 63
13 May 2020 0 145 139 140 8,495 119,665,000 125
15 May 2020 0 143 140 140 1,912 26,801,400 42
18 May 2020 0 141 139 140 1,335 18,694,600 59
20 May 2020 0 150 146 148 10,968 162,405,100 149
27 May 2020 0 150 148 149 16,305 244,070,300 45
28 May 2020 0 158 148 151 34,516 520,514,600 172
29 May 2020 0 156 150 151 2,053 31,164,500 84
02 Jun 2020 0 156 150 154 4,251 65,686,400 109
03 Jun 2020 0 165 155 159 13,326 211,831,400 176
04 Jun 2020 0 164 159 161 3,287 53,497,000 104
05 Jun 2020 0 161 158 161 4,166 66,592,500 115
09 Jun 2020 0 174 160 166 15,555 259,932,000 207
10 Jun 2020 0 166 160 161 9,214 148,522,700 119
11 Jun 2020 0 165 157 162 2,830 45,107,000 63
12 Jun 2020 0 160 155 159 3,910 61,403,800 68
15 Jun 2020 0 162 157 157 6,477 103,004,400 68
16 Jun 2020 0 162 159 161 6,346 102,589,900 64
17 Jun 2020 0 162 156 159 12,160 193,203,000 107
18 Jun 2020 0 164 158 161 7,514 120,057,700 107
19 Jun 2020 0 162 160 161 434 7,001,100 31
22 Jun 2020 0 163 159 160 2,904 46,736,500 67
23 Jun 2020 0 162 158 159 1,579 25,141,000 36
24 Jun 2020 0 162 159 159 2,586 41,458,400 63
25 Jun 2020 0 162 160 160 4,507 72,473,900 62
26 Jun 2020 0 165 160 161 1,893 30,678,300 54
29 Jun 2020 0 162 160 160 2,304 36,955,600 36
30 Jun 2020 0 163 161 161 1,968 31,763,800 46
01 Jul 2020 0 162 160 161 2,009 32,205,100 29
02 Jul 2020 0 161 160 161 2,394 38,342,500 36
03 Jul 2020 0 162 160 161 5,218 84,277,100 51
06 Jul 2020 0 163 161 163 2,135 34,577,200 50
07 Jul 2020 0 165 162 162 1,251 20,343,100 42
08 Jul 2020 0 170 159 162 16,344 266,392,000 166
09 Jul 2020 0 165 161 163 6,706 108,905,400 93
10 Jul 2020 0 169 160 161 25,358 416,219,500 306
13 Jul 2020 0 164 162 163 7,719 125,649,200 116
14 Jul 2020 0 164 161 163 2,671 43,398,700 82
15 Jul 2020 0 165 162 162 8,160 132,477,800 74
16 Jul 2020 0 164 162 163 1,526 24,838,500 34
20 Jul 2020 0 168 164 165 16,483 273,525,900 224
21 Jul 2020 0 166 163 163 11,667 191,874,500 134
22 Jul 2020 0 165 163 164 5,486 89,880,000 97
23 Jul 2020 0 167 163 166 13,941 229,193,500 137
24 Jul 2020 0 180 164 180 66,357 1,145,646,500 483
27 Jul 2020 0 242 190 242 592,174 14,016,437,500 3,226
28 Jul 2020 0 262 226 226 129,499 3,144,460,800 805
29 Jul 2020 0 212 212 212 10,335 219,102,000 151
30 Jul 2020 0 230 198 198 613,265 12,913,785,700 4,178
03 Aug 2020 0 199 185 185 103,462 1,937,095,100 897
04 Aug 2020 0 216 185 204 320,444 6,587,021,000 2,772
05 Aug 2020 0 210 191 199 98,182 1,933,311,400 797
06 Aug 2020 0 202 194 197 56,450 1,115,546,000 486
07 Aug 2020 0 228 195 204 416,410 8,862,206,100 3,184
10 Aug 2020 0 208 200 202 58,770 1,196,200,800 687
11 Aug 2020 0 208 200 204 46,475 946,140,200 587
12 Aug 2020 0 226 204 210 380,547 8,238,478,200 2,825
13 Aug 2020 0 212 204 206 46,710 971,666,000 590
14 Aug 2020 0 210 204 206 18,841 388,059,800 270
18 Aug 2020 0 214 204 206 41,880 870,102,400 428
19 Aug 2020 0 208 202 204 39,178 799,104,200 366
24 Aug 2020 0 228 202 216 337,392 7,356,963,000 2,424
25 Aug 2020 0 270 220 244 853,341 21,641,381,000 6,930
26 Aug 2020 0 266 230 248 520,131 13,042,796,800 4,002
27 Aug 2020 0 254 238 242 101,265 2,489,967,400 1,142
28 Aug 2020 0 248 240 244 58,709 1,433,892,000 639
31 Aug 2020 0 248 232 234 60,097 1,439,748,400 683
01 Sep 2020 0 240 228 232 40,685 945,760,800 518
02 Sep 2020 0 260 232 244 613,620 15,389,619,200 4,666
03 Sep 2020 0 246 230 236 82,118 1,961,478,200 764
04 Sep 2020 0 236 230 234 44,387 1,033,296,200 490
07 Sep 2020 0 238 230 234 17,288 403,936,400 314
08 Sep 2020 0 238 232 234 23,444 548,515,000 311
09 Sep 2020 0 234 218 218 81,358 1,804,706,000 680
10 Sep 2020 0 218 204 204 96,313 1,976,625,200 648
11 Sep 2020 0 248 192 218 749,316 17,552,290,200 6,369
14 Sep 2020 0 232 220 226 95,406 2,161,649,400 922
15 Sep 2020 0 228 218 220 63,038 1,394,370,000 548
16 Sep 2020 0 234 218 224 94,283 2,126,668,000 791
17 Sep 2020 0 226 218 220 33,813 742,708,600 363
18 Sep 2020 0 226 218 220 21,737 481,115,400 276
21 Sep 2020 0 224 210 214 36,196 782,640,200 326
22 Sep 2020 0 214 206 206 65,672 1,363,104,200 484
23 Sep 2020 0 212 198 202 39,058 793,332,000 511
24 Sep 2020 0 204 198 199 19,807 394,398,900 256
25 Sep 2020 0 212 200 206 47,744 985,987,400 696
28 Sep 2020 0 210 202 204 36,976 756,004,200 327
29 Sep 2020 0 208 200 202 22,566 460,794,200 264
30 Sep 2020 0 224 202 204 242,748 5,135,230,200 1,841
01 Oct 2020 0 210 204 206 31,218 643,316,400 307
02 Oct 2020 0 208 200 202 26,340 534,738,400 303
05 Oct 2020 0 216 202 206 123,109 2,576,548,800 1,114
06 Oct 2020 0 212 206 208 34,443 721,701,200 387
07 Oct 2020 0 208 204 204 22,084 453,245,400 215
08 Oct 2020 0 212 204 208 47,786 1,000,615,200 547
09 Oct 2020 0 224 208 214 221,767 4,796,918,200 1,508
12 Oct 2020 0 246 214 226 697,294 16,154,192,600 5,261
13 Oct 2020 0 238 216 224 211,996 4,811,774,000 2,040
14 Oct 2020 0 230 222 226 82,486 1,871,777,000 822
15 Oct 2020 0 228 220 222 40,474 903,092,000 499
16 Oct 2020 0 234 222 222 64,876 1,465,615,600 597
19 Oct 2020 0 230 222 226 38,423 868,340,000 352
20 Oct 2020 0 230 224 224 25,704 578,355,200 167
21 Oct 2020 0 228 222 222 14,399 322,355,200 193
22 Oct 2020 0 234 222 226 107,920 2,460,463,000 782
23 Oct 2020 0 230 224 224 28,864 650,830,200 306
26 Oct 2020 0 228 222 224 16,224 364,353,000 270
27 Oct 2020 0 232 224 224 62,797 1,422,948,400 534
02 Nov 2020 0 226 218 222 20,535 454,774,800 261
03 Nov 2020 0 228 222 224 19,441 436,645,800 290
04 Nov 2020 0 226 220 220 21,003 468,111,800 224
05 Nov 2020 0 224 220 222 20,671 458,707,200 256
06 Nov 2020 0 258 222 234 804,304 19,583,876,200 5,914
09 Nov 2020 0 238 220 228 130,916 2,985,988,400 1,154
10 Nov 2020 0 236 228 232 81,488 1,889,569,400 1,308
11 Nov 2020 0 236 228 232 73,394 1,697,404,400 480
12 Nov 2020 0 232 228 230 18,300 419,828,600 200
13 Nov 2020 0 236 226 234 58,780 1,371,410,400 447
16 Nov 2020 0 238 230 232 23,786 556,112,600 315
17 Nov 2020 0 234 230 230 34,929 811,358,200 269
18 Nov 2020 0 234 228 230 19,910 460,299,200 257
19 Nov 2020 0 234 230 234 26,524 617,601,400 216
20 Nov 2020 0 234 230 232 38,099 878,957,800 275
23 Nov 2020 0 240 230 234 63,265 1,476,389,200 421
24 Nov 2020 0 240 232 238 95,735 2,274,741,000 1,256
25 Nov 2020 0 244 236 238 88,434 2,124,546,600 484
26 Nov 2020 0 240 234 238 34,243 812,414,600 316
27 Nov 2020 0 240 236 238 27,205 646,864,400 272
30 Nov 2020 0 240 228 230 35,931 833,662,200 399
01 Dec 2020 0 236 228 236 32,610 753,980,400 260
02 Dec 2020 0 254 232 240 395,694 9,711,319,600 3,491
03 Dec 2020 0 244 236 238 55,657 1,329,136,200 532
04 Dec 2020 0 242 236 240 33,842 812,600,600 378
07 Dec 2020 0 252 240 246 153,869 3,789,843,600 1,434
08 Dec 2020 0 300 246 286 1,099,786 31,237,218,200 4,745
10 Dec 2020 0 290 270 270 188,323 5,270,234,800 1,480
11 Dec 2020 0 280 268 272 91,767 2,495,159,200 784
14 Dec 2020 0 282 270 272 135,747 3,721,463,600 1,019
15 Dec 2020 0 284 272 278 198,507 5,530,583,400 1,392
16 Dec 2020 0 284 272 276 120,364 3,337,957,000 1,105
17 Dec 2020 0 302 272 284 759,847 21,944,067,600 4,580
18 Dec 2020 0 288 280 286 143,320 4,075,441,400 1,178
21 Dec 2020 0 310 286 296 681,550 20,358,393,600 3,919
22 Dec 2020 0 362 290 340 2,290,975 75,808,968,400 13,550
23 Dec 2020 0 356 318 318 678,342 22,559,710,800 5,364
28 Dec 2020 0 396 298 396 3,335,942 123,144,607,200 18,813
29 Dec 2020 0 416 370 370 1,703,402 65,649,919,800 12,284
30 Dec 2020 0 376 346 346 529,096 18,844,294,000 5,217
04 Jan 2021 0 404 322 390 2,124,784 81,185,229,600 13,966
05 Jan 2021 0 404 370 378 1,230,404 47,835,695,400 9,687
06 Jan 2021 0 392 366 380 869,392 33,220,698,000 6,531
07 Jan 2021 0 474 376 440 7,974,424 352,243,004,200 43,561
08 Jan 2021 0 456 416 432 1,961,281 86,320,620,200 15,048
11 Jan 2021 0 458 422 440 950,451 42,020,026,600 8,450
12 Jan 2021 0 474 426 446 2,284,816 103,361,741,600 16,886
13 Jan 2021 0 454 438 438 432,755 19,282,681,200 4,386
14 Jan 2021 0 452 434 434 400,049 17,641,325,000 4,086
15 Jan 2021 0 444 430 430 234,632 10,190,237,200 2,773
18 Jan 2021 0 436 402 404 362,160 15,049,162,600 4,214
19 Jan 2021 0 428 376 412 623,127 25,053,896,800 5,619
20 Jan 2021 0 438 394 410 965,200 40,529,243,000 7,363
21 Jan 2021 0 418 402 410 157,474 6,471,704,800 1,649
22 Jan 2021 0 424 394 394 294,167 11,996,145,200 3,420
25 Jan 2021 0 410 370 396 519,936 20,314,878,000 4,368
26 Jan 2021 0 416 370 370 688,663 27,232,506,400 7,067
27 Jan 2021 0 372 346 346 315,809 11,122,744,400 2,765
28 Jan 2021 0 350 322 322 159,779 5,282,441,400 1,667
29 Jan 2021 0 330 300 300 143,983 4,401,597,600 1,498
01 Feb 2021 0 326 280 314 394,034 12,111,524,600 3,202
02 Feb 2021 0 346 314 318 401,253 13,224,335,600 4,093
03 Feb 2021 0 372 320 348 996,042 35,240,610,200 8,342
04 Feb 2021 0 354 332 340 286,053 9,731,928,400 3,544
05 Feb 2021 0 348 338 342 98,304 3,358,373,200 1,220
08 Feb 2021 0 354 342 348 220,438 7,668,018,800 2,300
09 Feb 2021 0 366 344 352 400,037 14,226,308,000 3,256
10 Feb 2021 0 358 350 352 86,004 3,046,861,000 993
11 Feb 2021 0 356 348 350 44,656 1,564,616,400 714
15 Feb 2021 0 374 350 370 442,896 16,205,323,800 3,461
16 Feb 2021 0 376 354 366 236,315 8,657,172,200 3,050
17 Feb 2021 0 404 358 380 1,603,305 62,306,816,200 12,393
18 Feb 2021 0 388 370 370 173,817 6,559,290,800 2,871
19 Feb 2021 0 378 360 368 147,158 5,432,490,600 1,780
22 Feb 2021 0 382 366 368 207,398 7,750,164,000 2,227
23 Feb 2021 0 374 364 366 74,411 2,737,198,200 1,191
24 Feb 2021 0 378 364 370 162,824 6,047,884,600 2,015
25 Feb 2021 0 410 370 408 2,137,179 84,174,425,400 13,938
26 Feb 2021 0 422 380 390 1,395,729 56,311,645,800 13,449
01 Mar 2021 0 402 386 394 227,974 8,994,616,000 2,780
02 Mar 2021 0 424 394 396 746,603 30,237,398,000 6,664
03 Mar 2021 0 492 394 458 5,636,657 254,943,160,000 33,248
04 Mar 2021 0 470 430 456 1,571,632 70,988,006,800 14,469
05 Mar 2021 0 468 426 436 1,238,607 55,310,376,400 11,437
08 Mar 2021 0 456 428 434 745,967 33,046,201,400 6,429
09 Mar 2021 0 442 404 406 557,403 23,438,461,000 6,079
10 Mar 2021 0 422 396 398 354,810 14,456,884,200 4,096
12 Mar 2021 0 426 398 422 666,791 27,606,357,200 5,061
15 Mar 2021 0 460 418 424 2,269,397 99,940,475,000 17,782
16 Mar 2021 0 428 414 418 310,551 13,036,924,400 3,517
17 Mar 2021 0 430 412 414 226,800 9,519,323,400 2,496
18 Mar 2021 0 422 408 410 221,357 9,130,816,600 2,583
19 Mar 2021 0 414 402 404 157,248 6,385,896,600 1,844
22 Mar 2021 0 414 398 404 163,528 6,655,682,600 1,806
23 Mar 2021 0 408 388 392 211,238 8,376,994,400 2,182
24 Mar 2021 0 410 384 390 277,787 11,017,684,000 3,462
25 Mar 2021 0 398 370 380 140,650 5,361,639,800 1,862
26 Mar 2021 0 388 376 378 158,967 6,052,559,000 1,733
29 Mar 2021 0 388 374 378 92,769 3,535,288,200 1,366
30 Mar 2021 0 384 372 372 94,091 3,535,470,200 1,157
31 Mar 2021 0 376 358 362 79,874 2,921,935,000 1,444
01 Apr 2021 0 376 360 374 98,167 3,634,406,800 1,380
05 Apr 2021 0 392 374 392 257,794 9,923,115,600 2,621
06 Apr 2021 0 398 384 390 143,583 5,610,049,600 2,083
07 Apr 2021 0 394 380 386 95,399 3,683,515,200 1,295
08 Apr 2021 0 396 386 392 118,398 4,640,731,000 1,398
09 Apr 2021 0 410 392 404 305,612 12,306,479,800 3,256
12 Apr 2021 0 428 394 418 927,665 38,546,445,000 7,744
13 Apr 2021 0 422 404 408 265,943 10,885,001,800 3,308
14 Apr 2021 0 418 406 416 196,817 8,137,195,800 2,021
15 Apr 2021 0 422 406 408 97,458 4,001,051,800 2,275
16 Apr 2021 0 428 406 412 371,637 15,525,764,000 3,908
19 Apr 2021 0 416 400 404 133,650 5,418,729,000 1,623
20 Apr 2021 0 406 400 402 60,861 2,447,897,000 952
21 Apr 2021 0 410 398 406 74,526 3,025,395,000 843
22 Apr 2021 0 410 402 404 60,770 2,469,150,800 774
23 Apr 2021 0 408 400 400 77,017 3,093,457,200 752
26 Apr 2021 0 406 388 394 82,647 3,277,632,200 1,197
27 Apr 2021 0 400 392 392 40,316 1,595,780,000 666
28 Apr 2021 0 400 392 392 12,408 488,401,400 359
29 Apr 2021 0 400 392 398 31,271 1,239,206,600 487
30 Apr 2021 0 404 394 394 31,807 1,262,662,000 438
03 May 2021 0 396 388 388 39,870 1,558,443,200 641
04 May 2021 0 392 380 380 69,246 2,669,605,400 817
05 May 2021 0 394 380 388 38,487 1,488,772,600 468
06 May 2021 0 396 384 386 32,903 1,271,774,200 375
07 May 2021 0 390 380 380 27,998 1,068,835,600 535

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 07 Apr 2020 09 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active