Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of 17 Jan 2022
19.77% Scripless = 15,070,391,845.000
Local Percentage
0.75%
Foreign Percentage
19.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Jan 2021 0 424 394 394 294,167 11,996,145,200 3,420
25 Jan 2021 0 410 370 396 519,936 20,314,878,000 4,368
26 Jan 2021 0 416 370 370 688,663 27,232,506,400 7,067
27 Jan 2021 0 372 346 346 315,809 11,122,744,400 2,765
28 Jan 2021 0 350 322 322 159,779 5,282,441,400 1,667
29 Jan 2021 0 330 300 300 143,983 4,401,597,600 1,498
01 Feb 2021 0 326 280 314 394,034 12,111,524,600 3,202
02 Feb 2021 0 346 314 318 401,253 13,224,335,600 4,093
03 Feb 2021 0 372 320 348 996,042 35,240,610,200 8,342
04 Feb 2021 0 354 332 340 286,053 9,731,928,400 3,544
05 Feb 2021 0 348 338 342 98,304 3,358,373,200 1,220
08 Feb 2021 0 354 342 348 220,438 7,668,018,800 2,300
09 Feb 2021 0 366 344 352 400,037 14,226,308,000 3,256
10 Feb 2021 0 358 350 352 86,004 3,046,861,000 993
11 Feb 2021 0 356 348 350 44,656 1,564,616,400 714
15 Feb 2021 0 374 350 370 442,896 16,205,323,800 3,461
16 Feb 2021 0 376 354 366 236,315 8,657,172,200 3,050
17 Feb 2021 0 404 358 380 1,603,305 62,306,816,200 12,393
18 Feb 2021 0 388 370 370 173,817 6,559,290,800 2,871
19 Feb 2021 0 378 360 368 147,158 5,432,490,600 1,780
22 Feb 2021 0 382 366 368 207,398 7,750,164,000 2,227
23 Feb 2021 0 374 364 366 74,411 2,737,198,200 1,191
24 Feb 2021 0 378 364 370 162,824 6,047,884,600 2,015
25 Feb 2021 0 410 370 408 2,137,179 84,174,425,400 13,938
26 Feb 2021 0 422 380 390 1,395,729 56,311,645,800 13,449
01 Mar 2021 0 402 386 394 227,974 8,994,616,000 2,780
02 Mar 2021 0 424 394 396 746,603 30,237,398,000 6,664
03 Mar 2021 0 492 394 458 5,636,657 254,943,160,000 33,248
04 Mar 2021 0 470 430 456 1,571,632 70,988,006,800 14,469
05 Mar 2021 0 468 426 436 1,238,607 55,310,376,400 11,437
08 Mar 2021 0 456 428 434 745,967 33,046,201,400 6,429
09 Mar 2021 0 442 404 406 557,403 23,438,461,000 6,079
10 Mar 2021 0 422 396 398 354,810 14,456,884,200 4,096
12 Mar 2021 0 426 398 422 666,791 27,606,357,200 5,061
15 Mar 2021 0 460 418 424 2,269,397 99,940,475,000 17,782
16 Mar 2021 0 428 414 418 310,551 13,036,924,400 3,517
17 Mar 2021 0 430 412 414 226,800 9,519,323,400 2,496
18 Mar 2021 0 422 408 410 221,357 9,130,816,600 2,583
19 Mar 2021 0 414 402 404 157,248 6,385,896,600 1,844
22 Mar 2021 0 414 398 404 163,528 6,655,682,600 1,806
23 Mar 2021 0 408 388 392 211,238 8,376,994,400 2,182
24 Mar 2021 0 410 384 390 277,787 11,017,684,000 3,462
25 Mar 2021 0 398 370 380 140,650 5,361,639,800 1,862
26 Mar 2021 0 388 376 378 158,967 6,052,559,000 1,733
29 Mar 2021 0 388 374 378 92,769 3,535,288,200 1,366
30 Mar 2021 0 384 372 372 94,091 3,535,470,200 1,157
31 Mar 2021 0 376 358 362 79,874 2,921,935,000 1,444
01 Apr 2021 0 376 360 374 98,167 3,634,406,800 1,380
05 Apr 2021 0 392 374 392 257,794 9,923,115,600 2,621
06 Apr 2021 0 398 384 390 143,583 5,610,049,600 2,083
07 Apr 2021 0 394 380 386 95,399 3,683,515,200 1,295
08 Apr 2021 0 396 386 392 118,398 4,640,731,000 1,398
09 Apr 2021 0 410 392 404 305,612 12,306,479,800 3,256
12 Apr 2021 0 428 394 418 927,665 38,546,445,000 7,744
13 Apr 2021 0 422 404 408 265,943 10,885,001,800 3,308
14 Apr 2021 0 418 406 416 196,817 8,137,195,800 2,021
15 Apr 2021 0 422 406 408 97,458 4,001,051,800 2,275
16 Apr 2021 0 428 406 412 371,637 15,525,764,000 3,908
19 Apr 2021 0 416 400 404 133,650 5,418,729,000 1,623
20 Apr 2021 0 406 400 402 60,861 2,447,897,000 952
21 Apr 2021 0 410 398 406 74,526 3,025,395,000 843
22 Apr 2021 0 410 402 404 60,770 2,469,150,800 774
23 Apr 2021 0 408 400 400 77,017 3,093,457,200 752
26 Apr 2021 0 406 388 394 82,647 3,277,632,200 1,197
27 Apr 2021 0 400 392 392 40,316 1,595,780,000 666
28 Apr 2021 0 400 392 392 12,408 488,401,400 359
29 Apr 2021 0 400 392 398 31,271 1,239,206,600 487
30 Apr 2021 0 404 394 394 31,807 1,262,662,000 438
03 May 2021 0 396 388 388 39,870 1,558,443,200 641
04 May 2021 0 392 380 380 69,246 2,669,605,400 817
05 May 2021 0 394 380 388 38,487 1,488,772,600 468
06 May 2021 0 396 384 386 32,903 1,271,774,200 375
07 May 2021 0 390 380 380 27,998 1,068,835,600 535
10 May 2021 0 384 376 380 19,748 749,602,200 502
11 May 2021 0 382 370 376 37,380 1,407,281,400 629
17 May 2021 0 380 364 364 51,621 1,896,716,600 765
18 May 2021 0 368 358 366 30,360 1,097,244,000 521
19 May 2021 0 366 350 350 40,812 1,448,217,800 590
20 May 2021 0 362 350 358 19,497 698,601,000 400
21 May 2021 0 384 352 364 117,799 4,309,150,800 1,793
24 May 2021 0 370 358 358 40,115 1,452,063,400 656
25 May 2021 0 370 358 358 35,328 1,277,835,000 516
27 May 2021 0 366 358 360 31,202 1,127,349,000 427
28 May 2021 0 372 360 370 73,353 2,701,070,000 619
31 May 2021 0 374 364 368 36,041 1,326,253,400 719
02 Jun 2021 0 386 366 378 161,333 6,129,194,800 1,675
03 Jun 2021 0 382 372 378 30,118 1,132,317,800 581
04 Jun 2021 0 388 374 376 76,540 2,901,030,000 836
07 Jun 2021 0 380 364 366 46,087 1,707,435,400 821
08 Jun 2021 0 368 360 362 19,530 709,116,400 474
09 Jun 2021 0 366 358 358 27,840 1,009,390,800 395
10 Jun 2021 0 380 358 368 114,487 4,237,992,800 1,159
11 Jun 2021 0 376 362 364 46,008 1,685,610,600 560
14 Jun 2021 0 368 362 362 12,679 461,933,600 309
15 Jun 2021 0 362 360 360 10,212 367,783,400 322
16 Jun 2021 0 368 354 356 39,824 1,426,377,200 564
17 Jun 2021 0 360 350 350 44,223 1,554,175,200 527
18 Jun 2021 0 354 340 350 35,957 1,247,838,800 489
21 Jun 2021 0 348 338 340 26,452 899,307,400 532
22 Jun 2021 0 360 340 350 69,128 2,439,470,400 678
23 Jun 2021 0 354 346 348 20,042 699,722,600 264
24 Jun 2021 0 350 342 342 16,795 581,077,000 281
25 Jun 2021 0 370 342 350 178,237 6,384,751,200 2,029
28 Jun 2021 0 352 338 338 43,098 1,475,145,400 709
29 Jun 2021 0 338 328 330 41,066 1,363,696,600 552
30 Jun 2021 0 352 330 338 76,091 2,612,045,000 798
01 Jul 2021 0 340 332 334 24,473 820,565,400 316
02 Jul 2021 0 346 332 338 13,947 470,513,200 264
05 Jul 2021 0 340 334 336 14,626 492,540,000 227
06 Jul 2021 0 342 334 340 20,803 705,588,600 400
07 Jul 2021 0 352 340 352 82,701 2,879,947,000 1,013
08 Jul 2021 0 356 344 346 47,268 1,648,457,400 870
09 Jul 2021 0 350 340 340 21,362 730,433,800 843
12 Jul 2021 0 356 338 342 104,687 3,643,415,600 1,275
13 Jul 2021 0 368 340 348 266,078 9,480,336,800 3,063
14 Jul 2021 0 356 340 342 40,709 1,398,330,400 649
15 Jul 2021 0 346 338 340 28,335 963,764,600 463
16 Jul 2021 0 344 338 340 17,833 606,821,800 425
19 Jul 2021 0 346 338 344 26,137 893,875,800 377
21 Jul 2021 0 348 338 344 45,984 1,574,400,800 534
22 Jul 2021 0 348 340 342 39,801 1,361,925,800 564
23 Jul 2021 0 344 338 342 28,256 960,790,600 422
26 Jul 2021 0 344 338 340 30,808 1,043,107,800 393
27 Jul 2021 0 342 338 340 31,960 1,084,181,800 556
28 Jul 2021 0 346 334 342 63,181 2,145,195,400 615
29 Jul 2021 0 346 338 338 19,037 648,191,400 469
30 Jul 2021 0 352 338 342 143,024 4,955,900,200 1,626
02 Aug 2021 0 346 336 338 62,006 2,106,212,400 808
03 Aug 2021 0 344 336 340 35,051 1,189,131,000 548
04 Aug 2021 0 376 338 360 721,825 26,040,480,400 5,648
05 Aug 2021 0 384 352 368 692,424 25,732,111,200 5,156
06 Aug 2021 0 390 360 370 318,760 12,023,099,400 3,375
09 Aug 2021 0 388 366 370 206,823 7,785,221,800 2,930
10 Aug 2021 0 374 348 362 92,163 3,320,298,400 1,294
12 Aug 2021 0 366 356 356 41,703 1,498,705,000 687
13 Aug 2021 0 360 350 350 32,535 1,147,370,600 527
16 Aug 2021 0 352 342 344 39,151 1,346,646,600 611
18 Aug 2021 0 348 338 342 49,768 1,696,407,800 723
19 Aug 2021 0 346 338 340 30,916 1,051,744,000 382
20 Aug 2021 0 350 340 344 32,131 1,104,190,200 874
23 Aug 2021 0 350 344 346 24,089 834,255,000 449
24 Aug 2021 0 354 344 350 37,383 1,305,306,200 596
25 Aug 2021 0 354 346 346 15,272 532,520,800 402
26 Aug 2021 0 346 340 340 26,595 908,476,400 444
27 Aug 2021 0 344 322 338 31,390 1,052,192,600 829
30 Aug 2021 0 344 336 338 17,253 584,297,000 372
31 Aug 2021 0 342 338 342 13,564 461,098,800 335
01 Sep 2021 0 346 340 340 20,228 690,938,800 278
02 Sep 2021 0 344 340 340 7,716 262,980,800 163
03 Sep 2021 0 342 338 340 12,235 415,593,000 172
06 Sep 2021 0 342 338 338 14,236 483,197,600 320
07 Sep 2021 0 344 340 340 8,720 297,088,800 199
08 Sep 2021 0 342 338 338 9,727 329,094,600 196
09 Sep 2021 0 338 334 338 17,762 596,401,400 375
10 Sep 2021 0 340 334 338 6,289 212,595,200 156
13 Sep 2021 0 340 332 338 5,034 169,171,200 142
14 Sep 2021 0 342 336 338 18,539 626,739,800 260
15 Sep 2021 0 340 336 340 3,361 113,613,200 120
16 Sep 2021 0 342 338 338 8,321 281,966,800 201
17 Sep 2021 0 342 336 340 10,424 353,858,400 175
20 Sep 2021 0 340 334 336 13,411 450,279,600 264
21 Sep 2021 0 338 332 336 9,870 329,535,600 224
22 Sep 2021 0 340 334 334 12,605 424,129,200 192
23 Sep 2021 0 338 334 338 13,676 461,457,800 311
24 Sep 2021 0 338 332 334 14,099 471,688,400 359
27 Sep 2021 0 336 332 334 7,598 252,908,600 177
28 Sep 2021 0 334 330 332 10,976 363,532,600 314
29 Sep 2021 0 334 328 332 9,923 328,846,000 227
30 Sep 2021 0 336 330 334 11,392 378,751,600 233
01 Oct 2021 0 338 334 334 11,054 370,773,600 218
04 Oct 2021 0 350 332 336 58,407 1,989,672,400 809
05 Oct 2021 0 342 336 340 14,330 484,282,800 323
06 Oct 2021 0 348 334 338 67,035 2,292,365,600 1,151
07 Oct 2021 0 342 334 334 36,654 1,234,122,200 645
08 Oct 2021 0 340 334 336 11,341 381,064,400 220
11 Oct 2021 0 340 332 338 18,047 608,763,200 239
12 Oct 2021 0 340 334 336 26,606 898,225,800 341
13 Oct 2021 0 340 334 338 9,837 332,234,400 250
14 Oct 2021 0 346 336 342 31,880 1,089,115,000 653
15 Oct 2021 0 348 342 344 18,990 653,250,000 356
18 Oct 2021 0 350 342 348 46,057 1,596,050,400 659
19 Oct 2021 0 350 344 344 22,499 776,772,800 415
21 Oct 2021 0 346 340 340 15,084 515,823,600 381
22 Oct 2021 0 342 336 338 12,994 439,750,400 286
25 Oct 2021 0 344 336 340 6,461 219,625,400 239
26 Oct 2021 0 342 338 338 8,628 292,544,600 218
27 Oct 2021 0 340 334 336 7,675 257,757,600 240
28 Oct 2021 0 336 334 334 7,857 263,297,000 151
29 Oct 2021 0 338 334 336 3,551 119,397,400 105
01 Nov 2021 0 342 336 336 10,007 338,860,800 298
02 Nov 2021 0 340 334 334 9,493 318,502,400 245
03 Nov 2021 0 338 334 336 8,942 299,194,000 157
04 Nov 2021 0 378 334 358 536,270 19,073,077,800 4,671
05 Nov 2021 0 358 346 346 134,678 4,734,866,000 1,718
08 Nov 2021 0 368 344 356 504,244 18,096,002,600 4,216
09 Nov 2021 0 360 348 352 64,569 2,270,315,600 893
10 Nov 2021 0 358 348 358 78,765 2,781,825,600 906
11 Nov 2021 0 406 350 390 2,313,196 88,919,645,200 20,536
12 Nov 2021 0 392 366 374 635,217 23,920,220,600 7,198
15 Nov 2021 0 392 372 374 1,109,687 42,402,171,000 8,933
16 Nov 2021 0 380 362 362 239,175 8,882,588,200 2,483
17 Nov 2021 0 384 360 374 759,604 28,358,977,000 7,108
18 Nov 2021 0 410 364 408 1,032,438 40,349,727,800 7,210
19 Nov 2021 0 450 386 394 3,430,895 143,386,651,400 32,517
22 Nov 2021 0 406 384 390 437,911 17,216,168,400 4,436
23 Nov 2021 0 404 378 386 547,463 21,374,193,000 5,737
24 Nov 2021 0 390 376 382 291,295 11,191,679,000 2,998
25 Nov 2021 0 390 370 370 478,671 18,136,118,000 4,843
26 Nov 2021 0 374 352 352 210,450 7,600,411,400 2,622
29 Nov 2021 0 374 344 358 299,037 10,827,301,000 4,107
30 Nov 2021 0 372 346 372 300,657 10,899,391,800 2,802
01 Dec 2021 0 368 358 358 182,230 6,617,160,200 2,399
02 Dec 2021 0 404 352 372 2,033,516 77,957,956,200 17,674
03 Dec 2021 0 372 362 364 204,119 7,464,598,000 2,663

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 07 Apr 2020 09 Apr 2020 29 Apr 2020 Active
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active