Efek Terdaftar

Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)

Security name
Bank Maybank Indonesia Tbk
Issuer
Bank Maybank Indonesia Tbk, PT (d/h Bank Internasional Indonesia Tbk, PT)
ISIN Code
ID1000099302
Short Code
BNII
Type
Saham Biasa
Listing Date
21 November 1989
Stock Exchange
IDX
Status
Active
Nominal
900.00
Current Amount
67,746,840,730.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
76,215,195,821 (Total)
As of 26 Feb 2025
19.77% Scripless = 15,070,399,997.000
Local Percentage
0.79%
Foreign Percentage
18.98%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Mar 2024 0 256 250 252 9,941 250,372,400 242
20 Mar 2024 0 258 254 258 14,575 374,308,600 213
13 May 2024 0 230 224 226 11,052 250,076,200 286
15 May 2024 0 234 224 226 6,123 140,271,200 203
19 Jul 2024 0 222 218 220 1,684 36,923,400 164
12 Aug 2024 212 214 210 212 1,364 28,788,600 95
13 Aug 2024 212 214 210 214 3,339 70,747,800 121
14 Aug 2024 214 216 212 216 2,917 62,528,000 121
15 Aug 2024 216 218 214 216 4,623 100,007,400 129
16 Aug 2024 216 216 212 216 3,203 68,529,800 136
19 Aug 2024 216 260 216 248 427,261 10,563,477,200 4,502
20 Aug 2024 252 276 248 258 391,164 10,224,317,400 3,698
21 Aug 2024 264 266 240 258 221,910 5,642,769,400 2,173
22 Aug 2024 258 266 250 250 69,288 1,790,509,800 1,111
26 Aug 2024 250 252 236 238 146,515 3,520,453,400 1,771
27 Aug 2024 236 240 224 230 141,730 3,271,654,000 1,717
28 Aug 2024 230 236 226 232 49,676 1,148,493,400 1,006
29 Aug 2024 232 248 232 240 116,808 2,809,538,200 1,242
26 Sep 2024 234 234 232 232 12,793 297,193,600 160
27 Sep 2024 232 236 230 232 9,776 226,636,000 233
30 Sep 2024 232 234 228 230 13,951 320,790,800 354
01 Oct 2024 230 232 228 228 12,200 280,495,000 224
02 Oct 2024 228 234 226 226 12,363 281,700,800 347
03 Oct 2024 226 228 224 226 14,180 320,144,400 258
04 Oct 2024 226 228 224 226 16,563 373,991,400 201
07 Oct 2024 226 228 222 226 20,070 449,970,200 237
08 Oct 2024 228 228 224 226 10,243 230,845,000 209
09 Oct 2024 226 230 224 224 7,309 164,530,800 278
10 Oct 2024 226 226 224 224 1,882 42,193,600 113
11 Oct 2024 224 226 222 226 2,975 66,647,200 130
14 Oct 2024 226 230 224 228 7,755 175,968,400 222
15 Oct 2024 228 228 226 226 2,798 63,500,000 90
16 Oct 2024 226 228 224 226 12,350 277,433,000 249
17 Oct 2024 228 236 226 232 19,430 450,113,000 443
18 Oct 2024 232 236 228 228 23,365 541,676,600 306
21 Oct 2024 232 234 228 230 12,740 294,167,600 218
22 Oct 2024 232 234 230 232 13,386 311,591,200 200
23 Oct 2024 232 234 228 230 9,529 219,437,000 181
24 Oct 2024 232 234 230 230 10,642 245,433,600 157
25 Oct 2024 230 232 228 228 6,109 140,534,000 132
28 Oct 2024 232 232 226 226 12,404 282,078,800 213
29 Oct 2024 226 230 224 226 28,469 644,031,000 168
30 Oct 2024 226 234 224 226 5,526 125,612,400 208
31 Oct 2024 228 230 226 228 7,055 160,407,800 170
01 Nov 2024 226 228 226 228 3,356 76,342,200 94
04 Nov 2024 228 228 222 224 12,902 287,644,600 268
05 Nov 2024 224 224 220 222 7,814 173,484,800 191
06 Nov 2024 220 224 220 222 10,369 228,570,400 182
07 Nov 2024 222 222 220 220 30,700 675,669,800 122
08 Nov 2024 220 220 216 220 16,113 351,464,400 141
11 Nov 2024 220 220 216 220 5,161 112,181,600 156
12 Nov 2024 220 226 218 224 9,665 215,195,400 187
13 Nov 2024 224 226 220 222 5,233 116,090,600 193
14 Nov 2024 222 222 220 222 2,396 52,860,000 55
15 Nov 2024 222 222 218 218 2,723 59,496,200 85
18 Nov 2024 218 220 216 218 8,897 193,313,400 144
19 Nov 2024 218 220 216 220 3,904 84,825,400 144
20 Nov 2024 220 220 218 218 1,690 36,984,200 64
21 Nov 2024 216 220 216 216 9,671 209,438,000 111
22 Nov 2024 216 220 216 218 28,421 614,306,200 112
25 Nov 2024 218 226 216 222 13,611 301,501,000 198
26 Nov 2024 222 224 220 220 4,975 110,110,000 119
28 Nov 2024 222 222 216 218 16,376 355,901,400 303
29 Nov 2024 218 220 216 216 4,423 96,557,000 129
02 Dec 2024 216 220 214 214 5,089 109,234,800 196
03 Dec 2024 214 220 214 218 1,343 29,204,400 86
04 Dec 2024 218 220 216 216 7,014 152,131,200 146
05 Dec 2024 216 218 216 216 1,635 35,493,800 71
06 Dec 2024 216 220 216 218 687 14,960,200 63
09 Dec 2024 218 220 216 220 4,116 89,649,600 126
10 Dec 2024 220 222 218 218 4,731 103,673,200 146
11 Dec 2024 220 220 216 220 4,787 104,736,400 163
12 Dec 2024 220 220 218 218 1,158 25,335,600 72
13 Dec 2024 218 220 216 216 7,260 157,981,200 140
16 Dec 2024 216 218 214 216 11,407 245,708,200 221
17 Dec 2024 214 216 212 214 12,283 261,950,600 180
18 Dec 2024 218 218 210 210 5,406 115,668,400 201
19 Dec 2024 210 212 206 206 11,298 233,754,400 243
20 Dec 2024 206 210 204 208 2,804 57,752,400 121
23 Dec 2024 210 212 208 210 2,119 44,501,800 103
24 Dec 2024 210 212 210 210 1,211 25,472,800 68
27 Dec 2024 210 212 208 210 3,535 73,657,800 119
30 Dec 2024 210 212 208 208 8,250 172,211,600 172
02 Jan 2025 210 210 206 208 12,009 248,525,800 271
03 Jan 2025 208 212 208 208 2,338 48,825,200 137
06 Jan 2025 208 210 206 208 1,907 39,541,600 130
07 Jan 2025 208 208 206 208 5,653 117,422,200 103
08 Jan 2025 208 208 206 208 1,191 24,565,800 80
09 Jan 2025 208 208 202 204 6,377 129,922,200 160
10 Jan 2025 202 206 202 204 3,266 66,450,600 125
13 Jan 2025 204 206 200 202 3,567 72,241,800 214
14 Jan 2025 202 204 200 202 720 14,571,600 92
15 Jan 2025 202 208 202 206 5,799 118,403,200 176
16 Jan 2025 208 210 206 208 2,992 61,784,200 113
17 Jan 2025 208 208 204 206 6,455 131,996,000 95
20 Jan 2025 206 206 202 204 2,540 52,032,000 143
21 Jan 2025 206 206 204 206 3,745 77,038,200 110
22 Jan 2025 206 206 204 206 3,218 65,763,600 120
23 Jan 2025 206 206 202 204 4,319 88,143,400 123
24 Jan 2025 204 204 202 204 841 17,015,800 61
30 Jan 2025 204 204 200 202 8,041 162,287,200 207
31 Jan 2025 202 204 200 202 32,957 665,561,000 197
03 Feb 2025 204 204 199 200 5,892 117,881,900 214
04 Feb 2025 200 202 199 200 4,699 94,058,700 151
05 Feb 2025 200 202 200 202 1,286 25,773,000 110
06 Feb 2025 200 208 192 196 34,915 698,704,900 886
07 Feb 2025 199 204 194 198 4,656 91,753,200 251
10 Feb 2025 198 199 192 194 7,294 141,902,100 263
11 Feb 2025 193 194 191 192 8,033 154,525,500 181
12 Feb 2025 192 196 192 194 3,397 65,819,700 116
13 Feb 2025 195 200 195 200 2,073 41,185,000 121
14 Feb 2025 200 200 198 200 2,822 56,245,800 78
17 Feb 2025 200 202 198 200 6,486 129,337,400 115
18 Feb 2025 200 200 199 199 5,923 118,416,600 43
19 Feb 2025 200 202 197 198 10,785 215,150,900 227
20 Feb 2025 198 199 195 197 3,765 74,093,500 109
21 Feb 2025 197 199 193 198 9,590 186,733,200 227
24 Feb 2025 198 202 195 198 5,980 118,341,800 160
25 Feb 2025 199 202 194 196 4,718 93,278,100 153
26 Feb 2025 196 197 194 196 687 13,419,700 124

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 Mar 2025 11 Apr 2025 Active
Proxy Voting   - 04 Sep 2024 27 Sep 2024 Active
Cash Dividend (1 BNII : 10.29365 IDR) 17 Apr 2024 19 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 07 Mar 2024 01 Apr 2024 Active
Cash Dividend (1 BNII : 7.72061 IDR) 11 Apr 2023 13 Apr 2023 28 Apr 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Proxy Voting   - 05 Sep 2022 28 Sep 2022 Active
Cash Dividend (1 BNII : 6.47496 IDR) 04 Apr 2022 06 Apr 2022 28 Apr 2022 Active
Proxy Voting   - 01 Mar 2022 25 Mar 2022 Active
Cash Dividend (1 BNII : 3.32308 IDR) 06 Apr 2021 08 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Mar 2021 26 Mar 2021 Active
Cash Dividend (1 BNII : 4.83505 IDR) 09 Apr 2020 29 Apr 2020 Cancelled
Proxy Voting   - 05 Mar 2020 30 Mar 2020 Active
Cash Dividend (1 BNII : 7.19862 IDR) 09 Apr 2019 11 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 05 Mar 2019 29 Mar 2019 Active
Proxy Voting   - 25 Sep 2018 18 Oct 2018 Active
Right Distribution (8 BNII : 1 BNII-R ) 28 May 2018 04 Jun 2018 05 Jun 2018 Active
Cash Dividend (1 BNII : 5.3258 IDR) 13 Apr 2018 18 Apr 2018 04 May 2018 Active
Proxy Voting   - 14 Mar 2018 06 Apr 2018 Active
Proxy Voting   - 20 Sep 2017 16 Oct 2017 Active
Cash Dividend (1 BNII : 5.75 IDR) 07 Apr 2017 12 Apr 2017 26 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 30 Nov 2016 23 Dec 2016 Active
Proxy Voting   - 30 Mar 2016 22 Apr 2016 Active
Proxy Voting   - 06 Nov 2015 01 Dec 2015 Active
Proxy Voting   - 30 Jul 2015 24 Aug 2015 Active
Proxy Voting   - 08 Apr 2015 24 Apr 2015 Active
Right Distribution (9 BNII : 1 BNII-R ) 05 Dec 2014 10 Dec 2014 11 Dec 2014 Active
Proxy Voting   - 12 Nov 2014 28 Nov 2014 Active
Proxy Voting   - 10 Apr 2014 28 Apr 2014 Active
Proxy Voting   - 24 Feb 2014 12 Mar 2014 Active
Proxy Voting   - 24 Oct 2013 11 Nov 2013 Active
Right Distribution (12 BNII : 1 BNII-R ) 04 Jul 2013 09 Jul 2013 10 Jul 2013 Active
Proxy Voting   - 12 Apr 2013 02 May 2013 Active
Proxy Voting   - 04 Apr 2013 22 Apr 2013 Active
Proxy Voting   - 03 Apr 2012 19 Apr 2012 Active
Proxy Voting   - 29 Dec 2011 16 Jan 2012 Active
Proxy Voting   - 27 Apr 2011 13 May 2011 Active
Proxy Voting   - 11 Aug 2010 27 Aug 2010 Active
Proxy Voting   - 08 Apr 2010 26 Apr 2010 Active
Right Distribution (8 BNII : 1 BNII-R ) 05 Apr 2010 08 Apr 2010 09 Apr 2010 Active
Proxy Voting   - 10 Mar 2010 26 Mar 2010 Active
Proxy Voting   - 12 Jan 2010 28 Jan 2010 Active
Proxy Voting   - 13 May 2009 29 May 2009 Active
Cash Dividend (1 BNII : 2.88 IDR) 29 Apr 2009 04 May 2009 15 May 2009 Active
Proxy Voting   - 04 Mar 2009 20 Mar 2009 Active
Proxy Voting   - 13 Nov 2008 01 Dec 2008 Active
Cash Dividend (1 BNII : 4.13 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 12 Mar 2008 27 Mar 2008 Active
Proxy Voting   - 10 Jul 2007 25 Jul 2007 Active
Cash Dividend   12 Jun 2007 15 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 30 Mar 2007 16 Apr 2007 Active
Cash Dividend   16 May 2006 19 May 2006 06 Jun 2006 Active
Proxy Voting   - 20 Mar 2006 04 Apr 2006 Active
Cash Dividend   19 May 2005 25 May 2005 08 Jun 2005 Active
Proxy Voting   - 14 Mar 2005 29 Mar 2005 Active
Proxy Voting   - 04 Feb 2005 21 Feb 2005 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 21 Nov 2003 16 Dec 2003 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 29 Nov 2002 16 Dec 2002 Active
Proxy Voting   - 21 Aug 2002 05 Sep 2002 Active
Right Distribution   28 Jun 2002 03 Jul 2002 08 Jul 2002 Active
Mandatory Conversion   - 18 Jun 2002 19 Jun 2002 Active
Proxy Voting   - 31 May 2002 18 Jun 2002 Active
Proxy Voting   - 16 May 2002 31 May 2002 Active
Proxy Voting   - 18 Mar 2002 02 Apr 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online