Efek Terdaftar

Bank Bumi Arta Tbk, PT

Security name
Bank Bumi Arta Tbk
Issuer
Bank Bumi Arta Tbk, PT
ISIN Code
ID1000103401
Short Code
BNBA
Type
Saham Biasa
Listing Date
01 Juni 2006
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,310,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
01 Juni 2006
Activity Sector
BANK
Number of Securities
3,388,000,000 (Total)
As of 26 Feb 2025
41.81% Scripless = 1,416,383,070.000
Local Percentage
41.01%
Foreign Percentage
0.80%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 655 640 645 10,514 684,027,000 119
05 Mar 2024 0 660 640 650 6,055 394,296,000 67
06 Mar 2024 0 675 645 660 14,125 932,347,000 294
07 Mar 2024 0 680 635 645 16,665 1,102,239,500 289
08 Mar 2024 0 670 640 650 3,943 257,773,500 83
13 Mar 2024 0 650 620 625 3,618 226,619,000 129
14 Mar 2024 0 645 620 625 2,558 160,558,000 86
18 Mar 2024 0 635 610 620 3,587 220,177,500 97
19 Mar 2024 0 630 605 615 1,308 80,397,000 69
21 Mar 2024 0 630 600 620 3,513 215,963,500 110
22 Mar 2024 0 655 600 635 10,210 641,748,500 229
25 Mar 2024 0 655 615 625 6,766 431,949,500 153
26 Mar 2024 0 650 620 635 18,595 1,194,318,000 216
27 Mar 2024 0 645 625 640 1,761 111,547,500 60
28 Mar 2024 0 645 630 640 1,873 119,361,000 61
02 Apr 2024 0 650 640 645 669 42,926,000 34
03 Apr 2024 0 650 635 640 709 45,296,000 29
16 Apr 2024 0 650 615 635 1,117 69,943,500 59
19 Apr 2024 0 630 615 625 2,190 136,140,500 67
24 Apr 2024 0 645 615 620 2,094 130,134,500 68
26 Apr 2024 0 640 610 615 4,750 292,325,000 93
30 Apr 2024 0 655 570 600 13,538 817,608,000 174
02 May 2024 0 620 590 600 1,971 117,927,000 71
03 May 2024 0 600 595 600 377 22,533,500 44
06 May 2024 0 600 590 600 575 34,369,000 36
07 May 2024 0 610 585 600 1,692 101,360,000 56
13 May 2024 0 590 580 585 2,329 135,808,000 48
14 May 2024 0 685 585 605 40,994 2,645,204,500 558
15 May 2024 0 620 595 620 4,782 293,511,500 121
16 May 2024 0 630 600 610 2,856 174,661,500 73
17 May 2024 0 615 600 615 2,912 176,112,000 44
20 May 2024 0 670 610 630 18,147 1,179,214,500 255
21 May 2024 0 635 615 615 2,247 140,511,500 61
28 May 2024 0 620 600 600 1,716 103,976,500 84
29 May 2024 0 615 600 610 1,297 77,949,000 47
30 May 2024 0 605 600 605 2,676 161,435,500 36
04 Jun 2024 0 600 595 595 2,817 168,122,000 43
05 Jun 2024 0 650 585 605 84,733 5,231,643,500 508
06 Jun 2024 0 610 595 595 2,668 160,365,000 50
07 Jun 2024 0 605 590 590 4,489 266,430,000 80
10 Jun 2024 0 640 585 605 92,276 5,647,546,000 782
11 Jun 2024 0 610 595 595 3,850 230,401,000 92
12 Jun 2024 0 605 590 590 1,140 67,629,000 35
13 Jun 2024 0 625 590 595 45,130 2,751,247,000 419
14 Jun 2024 0 600 590 595 764 45,476,500 54
19 Jun 2024 0 600 590 600 534 31,771,000 35
20 Jun 2024 0 605 590 595 565 33,616,500 35
21 Jun 2024 0 645 600 610 24,544 1,542,160,000 223
24 Jun 2024 0 630 610 620 6,738 416,614,500 74
26 Jun 2024 0 620 610 615 579 35,496,500 32
27 Jun 2024 0 680 610 630 84,471 5,489,490,500 819
28 Jun 2024 0 655 620 625 40,654 2,609,900,500 332
01 Jul 2024 0 640 620 625 2,884 181,471,000 79
03 Jul 2024 0 650 620 625 2,996 188,650,500 113
05 Jul 2024 0 665 595 610 84,541 5,244,974,000 960
08 Jul 2024 0 630 600 615 2,900 177,283,000 112
10 Jul 2024 0 625 605 610 1,877 114,247,000 64
11 Jul 2024 0 620 605 615 835 51,252,500 28
12 Jul 2024 0 620 615 620 959 59,024,000 37
16 Jul 2024 0 630 615 620 1,786 111,194,500 70
17 Jul 2024 0 640 615 635 7,413 467,142,500 112
18 Jul 2024 0 655 620 635 17,458 1,118,550,000 290
19 Jul 2024 0 680 630 650 26,970 1,791,890,500 525
22 Jul 2024 0 740 650 720 61,899 4,343,970,500 1,120
23 Jul 2024 0 755 720 730 18,432 1,361,060,500 643
24 Jul 2024 0 740 700 730 7,423 535,639,500 223
25 Jul 2024 0 730 700 720 10,569 756,838,500 158
26 Jul 2024 0 740 710 710 2,819 201,482,500 105
29 Jul 2024 0 740 700 720 3,363 241,854,500 109
30 Jul 2024 0 740 720 730 4,770 347,479,500 113
31 Jul 2024 0 740 720 725 5,166 375,761,500 105
01 Aug 2024 0 765 710 760 15,987 1,199,956,500 302
02 Aug 2024 0 855 730 830 47,717 3,913,059,500 898
05 Aug 2024 0 880 760 805 92,987 7,810,987,000 1,266
06 Aug 2024 0 835 785 830 12,512 1,012,102,500 338
07 Aug 2024 0 980 830 915 65,083 5,958,342,000 1,807
08 Aug 2024 0 950 885 915 27,058 2,484,021,500 704
09 Aug 2024 0 920 855 865 15,705 1,384,850,000 555
12 Aug 2024 865 875 795 800 25,055 2,042,596,000 1,003
13 Aug 2024 805 825 770 825 14,331 1,161,402,000 472
14 Aug 2024 830 845 810 825 6,517 537,413,000 227
15 Aug 2024 830 850 820 825 5,081 423,287,000 196
16 Aug 2024 815 835 815 820 1,753 144,648,000 109
19 Aug 2024 825 835 810 815 1,677 137,246,000 92
20 Aug 2024 810 900 810 855 17,018 1,462,098,000 494
21 Aug 2024 865 880 815 835 10,932 920,804,000 412
22 Aug 2024 835 845 815 835 2,390 198,467,000 160
26 Aug 2024 835 850 815 820 2,534 208,803,500 305
27 Aug 2024 820 830 810 820 1,908 155,719,000 129
28 Aug 2024 825 830 795 795 8,745 705,598,000 243
29 Aug 2024 790 790 735 740 15,766 1,191,868,500 638
26 Sep 2024 750 750 720 730 1,774 129,796,000 105
27 Sep 2024 735 745 715 730 6,209 452,861,000 76
30 Sep 2024 730 730 695 715 6,750 481,396,000 133
01 Oct 2024 720 720 675 690 16,314 1,132,199,500 319
02 Oct 2024 710 710 640 670 17,765 1,191,669,000 283
03 Oct 2024 675 675 650 655 7,681 505,903,500 165
04 Oct 2024 640 670 615 660 8,102 527,570,500 189
07 Oct 2024 660 680 655 675 2,187 145,880,500 91
08 Oct 2024 675 680 645 645 11,139 728,366,000 160
09 Oct 2024 650 665 650 660 9,065 593,087,500 139
10 Oct 2024 660 670 635 660 1,606 104,946,000 86
11 Oct 2024 670 695 665 665 2,729 185,270,000 136
14 Oct 2024 655 680 650 660 4,385 289,180,500 134
15 Oct 2024 660 670 650 665 3,752 249,498,000 97
16 Oct 2024 670 680 665 670 1,249 83,627,500 55
17 Oct 2024 680 730 670 710 16,672 1,170,824,500 386
18 Oct 2024 720 720 705 710 5,107 362,938,000 142
21 Oct 2024 705 750 705 740 20,148 1,486,845,500 357
22 Oct 2024 740 780 735 775 96,828 7,282,327,500 843
23 Oct 2024 775 785 745 755 14,812 1,117,239,000 340
24 Oct 2024 765 775 740 750 72,580 5,502,009,000 558
25 Oct 2024 760 760 725 730 3,703 271,917,000 150
28 Oct 2024 760 760 710 720 4,676 337,004,000 199
29 Oct 2024 710 740 675 720 11,515 811,040,500 230
30 Oct 2024 720 720 695 715 2,522 177,335,500 96
31 Oct 2024 710 730 700 715 2,264 160,204,000 89
01 Nov 2024 720 720 700 705 1,009 70,928,000 79
04 Nov 2024 700 705 690 705 1,024 71,191,000 90
05 Nov 2024 705 725 675 710 3,806 262,121,000 156
06 Nov 2024 710 715 670 700 1,314 91,812,500 66
07 Nov 2024 680 685 675 675 2,260 153,321,500 93
08 Nov 2024 685 690 650 670 4,960 326,209,000 96
11 Nov 2024 665 670 650 655 1,906 125,681,500 105
12 Nov 2024 655 725 645 680 5,998 412,128,500 216
13 Nov 2024 695 725 695 700 4,627 328,991,500 95
14 Nov 2024 715 720 660 680 2,351 158,522,500 99
15 Nov 2024 680 685 660 685 1,191 79,593,000 60
18 Nov 2024 685 685 660 675 680 45,403,500 68
19 Nov 2024 660 680 660 665 623 41,805,000 49
20 Nov 2024 675 700 655 655 3,196 210,467,000 91
21 Nov 2024 665 685 655 675 763 50,836,000 49
22 Nov 2024 675 740 675 715 11,704 841,435,000 374
25 Nov 2024 720 730 695 715 3,081 217,827,500 124
26 Nov 2024 715 715 695 695 802 56,861,000 48
28 Nov 2024 695 705 675 675 1,600 109,742,000 89
29 Nov 2024 670 680 655 680 5,560 368,294,500 129
02 Dec 2024 685 685 640 655 3,910 256,876,000 128
03 Dec 2024 665 665 650 655 1,911 125,069,000 90
04 Dec 2024 660 690 660 665 1,226 82,435,000 100
05 Dec 2024 665 670 655 655 402 26,558,000 42
06 Dec 2024 665 670 650 660 5,896 386,964,500 102
09 Dec 2024 660 665 650 660 5,504 362,123,500 82
10 Dec 2024 665 665 655 660 660 43,382,500 53
11 Dec 2024 655 660 650 655 3,376 221,115,500 90
12 Dec 2024 655 655 645 645 2,214 143,657,500 81
13 Dec 2024 650 650 625 630 4,729 298,586,000 166
16 Dec 2024 630 630 605 610 2,633 161,111,500 178
17 Dec 2024 610 610 590 600 6,905 412,370,000 129
18 Dec 2024 600 605 555 605 15,491 895,692,500 344
19 Dec 2024 585 590 580 585 582 33,885,500 48
20 Dec 2024 585 615 575 610 1,914 115,667,500 68
23 Dec 2024 610 615 590 600 1,255 75,046,500 56
24 Dec 2024 600 605 585 590 958 56,743,500 33
27 Dec 2024 595 605 595 605 1,837 109,853,500 51
30 Dec 2024 605 605 595 600 296 17,730,000 21
02 Jan 2025 600 630 600 610 3,333 201,384,500 72
03 Jan 2025 620 620 595 610 2,398 144,375,500 69
06 Jan 2025 620 660 600 605 4,825 302,563,500 164
07 Jan 2025 615 625 605 610 2,772 170,909,500 70
08 Jan 2025 610 630 610 625 3,698 229,585,500 85
09 Jan 2025 615 625 600 615 885 53,664,000 70
10 Jan 2025 610 630 610 625 1,607 99,259,000 43
13 Jan 2025 625 625 605 610 529 32,345,500 27
14 Jan 2025 610 625 600 600 1,583 95,956,000 66
15 Jan 2025 600 625 600 610 857 51,984,000 73
16 Jan 2025 620 620 610 610 229 13,990,500 18
17 Jan 2025 615 615 600 610 803 48,324,500 57
20 Jan 2025 610 630 580 600 4,486 268,722,000 143
21 Jan 2025 605 610 600 600 2,394 144,018,500 44
22 Jan 2025 600 610 600 610 1,225 73,791,000 45
23 Jan 2025 610 610 595 610 1,287 77,815,000 49
24 Jan 2025 600 610 595 600 191 11,449,000 21
30 Jan 2025 590 625 580 595 4,742 278,286,500 143
31 Jan 2025 595 615 595 600 793 47,577,500 53
03 Feb 2025 600 600 575 585 5,122 298,025,500 104
04 Feb 2025 585 610 585 595 1,608 95,913,000 93
05 Feb 2025 590 610 590 600 428 25,704,500 34
06 Feb 2025 590 630 585 610 3,208 193,587,500 117
07 Feb 2025 605 610 595 600 1,157 69,508,500 41
10 Feb 2025 600 600 585 590 1,511 89,090,000 42
11 Feb 2025 590 590 580 580 1,735 100,948,500 62
12 Feb 2025 580 605 580 580 2,219 130,162,500 49
13 Feb 2025 580 585 575 580 1,496 86,535,000 49
14 Feb 2025 590 590 575 575 1,517 87,882,000 48
17 Feb 2025 580 595 575 590 2,820 164,451,000 59
18 Feb 2025 595 600 590 590 1,802 107,255,500 37
19 Feb 2025 590 595 585 585 1,525 89,872,500 93
20 Feb 2025 585 595 585 585 184 10,802,000 25
21 Feb 2025 580 595 580 590 874 51,144,000 31
24 Feb 2025 585 615 580 590 1,737 103,382,500 60
25 Feb 2025 600 610 580 585 2,707 158,115,500 46
26 Feb 2025 575 595 575 580 4,004 232,269,000 42

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2024 19 Jun 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 14 Feb 2023 09 Mar 2023 Active
Right Distribution (9 BNBA : 2 BNBA-R ) 29 Nov 2022 01 Dec 2022 02 Dec 2022 Active
Proxy Voting   - 06 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 11 Jul 2022 03 Aug 2022 Active
Cash Dividend (1 BNBA : 4.25 IDR) 06 Jun 2022 08 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 28 Apr 2022 25 May 2022 Active
Right Distribution (5 BNBA : 1 BNBA-R EXP 21122021 ) 09 Dec 2021 13 Dec 2021 14 Dec 2021 Active
Proxy Voting   - 30 Sep 2021 25 Oct 2021 Active
Cash Dividend (1 BNBA : 4 IDR) 25 Aug 2021 27 Aug 2021 17 Sep 2021 Active
Proxy Voting   - 22 Jul 2021 16 Aug 2021 Active
Cash Dividend (1 BNBA : 5.75 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 BNBA : 11 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 BNBA : 10 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Active
Cash Dividend (1 BNBA : 8.55 IDR) 14 Jun 2017 19 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 15 May 2017 07 Jun 2017 Active
Cash Dividend (1 BNBA : 6.2 IDR) 15 Jun 2016 20 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 16 May 2016 08 Jun 2016 Active
Cash Dividend (1 BNBA : 5.61 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 BNBA : 6.1 IDR) 03 Jul 2014 08 Jul 2014 22 Jul 2014 Active
Proxy Voting   - 23 May 2014 11 Jun 2014 Active
Cash Dividend (1 BNBA : 6.19 IDR) 03 Jul 2013 08 Jul 2013 22 Jul 2013 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Cash Dividend (1 BNBA : 4.65 IDR) 29 Jun 2012 04 Jul 2012 18 Jul 2012 Active
Proxy Voting   - 23 May 2012 08 Jun 2012 Active
Proxy Voting   - 31 Oct 2011 16 Nov 2011 Active
Proxy Voting   - 25 Aug 2011 15 Sep 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 07 Jul 2011 12 Jul 2011 26 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 BNBA : 3 IDR) 30 Jun 2010 05 Jul 2010 16 Jul 2010 Active
Proxy Voting   - 24 May 2010 09 Jun 2010 Active
Cash Dividend (1 BNBA : 2.99 IDR) 26 Jun 2009 01 Jul 2009 15 Jul 2009 Active
Proxy Voting   - 18 May 2009 03 Jun 2009 Active
Cash Dividend (1 BNBA : 2.25 IDR) 28 May 2008 02 Jun 2008 13 Jun 2008 Active
Proxy Voting   - 18 Apr 2008 05 May 2008 Active
Proxy Voting   - 30 Nov 2007 17 Dec 2007 Active
Cash Dividend   13 Jun 2007 18 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 08 May 2007 23 May 2007 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online