Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Mar 2024 0 234 230 232 581,706 13,482,799,400 1,558
05 Mar 2024 0 232 220 224 894,165 20,090,941,800 3,121
07 Mar 2024 0 236 230 234 546,593 12,695,525,400 1,331
08 Mar 2024 0 242 230 236 740,415 17,438,196,400 1,998
13 Mar 2024 0 240 230 240 720,186 17,009,647,600 1,531
14 Mar 2024 0 242 236 240 666,291 15,856,402,600 26,621
15 Mar 2024 0 240 232 234 556,396 13,189,988,600 6,444
18 Mar 2024 0 234 230 234 603,207 13,998,794,400 870
19 Mar 2024 0 238 232 238 876,287 20,460,084,000 21,009
20 Mar 2024 0 240 232 236 806,153 19,094,557,200 964
21 Mar 2024 0 248 234 246 694,457 16,674,015,200 2,709
22 Mar 2024 0 246 240 246 1,289,989 31,458,601,200 1,087
25 Mar 2024 0 246 240 246 661,708 16,154,951,200 1,078
26 Mar 2024 0 258 244 256 1,131,686 28,233,912,200 4,360
27 Mar 2024 0 260 250 256 777,026 19,939,580,000 1,422
28 Mar 2024 0 256 244 248 612,994 15,198,926,600 1,437
01 Apr 2024 0 248 238 240 757,649 18,287,430,600 16,678
02 Apr 2024 0 248 236 248 839,954 20,244,840,800 1,722
03 Apr 2024 0 248 242 244 652,739 16,029,487,600 908
04 Apr 2024 0 250 242 244 760,921 18,596,521,800 12,109
05 Apr 2024 0 246 242 244 626,566 15,285,755,000 9,616
17 Apr 2024 0 236 228 232 656,654 15,127,045,800 1,541
18 Apr 2024 0 232 228 232 614,415 14,026,620,600 940
19 Apr 2024 0 234 222 232 944,975 21,654,187,600 1,810
22 Apr 2024 0 232 226 232 821,150 18,710,234,600 18,488
24 Apr 2024 0 236 232 234 718,687 16,810,497,000 20,386
25 Apr 2024 0 236 230 234 850,535 19,745,602,400 18,107
26 Apr 2024 0 234 226 234 776,560 17,870,089,800 1,171
29 Apr 2024 0 232 226 232 766,495 17,618,290,200 4,498
30 Apr 2024 0 236 230 234 721,895 16,779,592,200 922
02 May 2024 0 244 232 240 937,931 22,530,819,000 3,839
06 May 2024 0 246 236 244 838,104 20,086,611,600 1,484
07 May 2024 0 244 240 240 740,413 17,898,856,000 1,197
08 May 2024 0 240 234 234 744,138 17,550,546,000 1,437
13 May 2024 0 234 228 232 954,125 22,091,540,400 1,552
14 May 2024 0 232 228 232 1,021,786 23,511,481,400 32,769
15 May 2024 0 232 228 232 718,183 16,525,303,600 833
16 May 2024 0 258 230 250 1,923,763 46,679,641,200 8,110
17 May 2024 0 256 240 244 1,156,897 28,484,411,800 2,825
20 May 2024 0 244 232 234 1,196,292 28,483,388,000 2,775
21 May 2024 0 236 230 232 763,298 17,830,678,400 1,283
22 May 2024 0 234 228 232 769,517 17,708,317,200 1,292
27 May 2024 0 232 224 232 980,632 22,320,993,000 2,874
28 May 2024 0 232 224 232 667,367 15,228,318,000 1,871
29 May 2024 0 232 226 232 797,789 18,355,589,400 1,718
30 May 2024 0 232 226 232 553,736 12,723,023,400 2,883
31 May 2024 0 232 228 232 405,875 9,343,628,200 937
03 Jun 2024 0 232 228 232 556,898 12,822,156,800 1,049
04 Jun 2024 0 238 230 234 928,617 21,475,057,600 3,393
05 Jun 2024 0 238 232 234 633,091 14,892,032,800 1,585
06 Jun 2024 0 234 232 234 543,924 12,709,060,000 1,120
07 Jun 2024 0 238 232 236 639,045 14,994,899,000 8,472
10 Jun 2024 0 236 228 232 812,579 18,935,437,600 5,075
11 Jun 2024 0 232 228 232 635,174 14,607,827,800 954
12 Jun 2024 0 232 224 230 905,624 20,617,791,400 1,541
13 Jun 2024 0 230 226 228 718,292 16,361,105,400 970
14 Jun 2024 0 228 220 220 932,093 20,855,829,200 1,725
19 Jun 2024 0 220 200 202 887,933 18,195,403,600 3,672
20 Jun 2024 0 210 202 210 236,798 4,923,490,000 1,089
21 Jun 2024 0 220 210 218 697,045 14,949,840,200 1,280
24 Jun 2024 0 224 216 218 600,572 13,296,546,400 884
25 Jun 2024 0 220 212 216 115,183 2,481,623,800 704
26 Jun 2024 0 216 210 214 193,119 4,097,000,600 1,040
27 Jun 2024 0 214 208 214 245,854 5,195,511,400 981
28 Jun 2024 0 218 210 218 485,481 10,453,783,200 888
02 Jul 2024 0 224 214 214 241,274 5,261,587,200 1,199
03 Jul 2024 0 228 214 226 396,675 8,868,341,800 2,340
08 Jul 2024 0 228 224 226 122,256 2,756,793,800 950
09 Jul 2024 0 228 222 226 228,820 5,147,076,200 1,390
10 Jul 2024 0 234 224 224 474,472 10,880,416,200 1,870
11 Jul 2024 0 228 224 224 134,218 3,022,882,200 884
16 Jul 2024 0 232 224 230 314,274 7,149,625,000 1,718
17 Jul 2024 0 242 230 232 582,048 13,601,168,400 1,890
18 Jul 2024 0 236 228 232 256,245 5,960,166,000 1,291
19 Jul 2024 0 234 228 228 315,517 7,258,906,200 1,078
22 Jul 2024 0 234 228 232 349,638 8,100,162,000 1,109
23 Jul 2024 0 234 228 228 187,562 4,310,817,400 705
24 Jul 2024 0 230 226 228 89,292 2,031,765,800 706
25 Jul 2024 0 228 222 222 183,855 4,105,165,200 1,253
26 Jul 2024 0 228 222 226 131,905 2,982,939,600 829
29 Jul 2024 0 232 226 228 172,655 3,945,376,000 1,049
30 Jul 2024 0 230 224 226 100,223 2,272,425,800 629
31 Jul 2024 0 228 224 228 75,743 1,719,547,000 670
01 Aug 2024 0 226 214 220 346,341 7,608,145,200 2,270
02 Aug 2024 0 224 218 218 110,576 2,429,537,400 857
05 Aug 2024 0 220 204 208 316,963 6,658,444,000 2,699
06 Aug 2024 0 212 206 208 178,204 3,726,937,400 1,153
07 Aug 2024 0 214 204 210 108,936 2,303,491,200 852
08 Aug 2024 0 214 210 214 101,694 2,163,090,200 582
09 Aug 2024 0 218 214 216 102,367 2,204,050,000 585
12 Aug 2024 216 218 212 216 78,422 1,687,786,800 567
13 Aug 2024 216 220 214 216 121,321 2,641,050,600 700
14 Aug 2024 220 220 216 218 75,010 1,635,644,800 595
15 Aug 2024 218 220 214 216 128,358 2,779,862,600 666
16 Aug 2024 216 224 216 222 178,357 3,930,555,800 966
19 Aug 2024 222 224 216 218 110,134 2,412,376,000 890
20 Aug 2024 224 252 216 240 2,544,958 61,094,310,200 12,143
21 Aug 2024 242 248 232 234 1,085,106 26,074,000,600 5,176
22 Aug 2024 234 236 228 228 470,747 10,824,167,800 1,713
26 Aug 2024 236 238 234 234 583,879 13,759,194,400 1,417
27 Aug 2024 234 236 228 230 280,074 6,465,948,200 1,373
28 Aug 2024 230 234 228 232 185,178 4,283,072,400 1,014
29 Aug 2024 232 234 228 228 437,081 10,087,168,600 1,339
26 Sep 2024 230 230 226 226 100,195 2,282,550,000 825
27 Sep 2024 226 228 224 226 93,616 2,116,462,800 824
30 Sep 2024 226 226 222 224 154,672 3,463,780,800 1,018
01 Oct 2024 224 226 222 224 98,966 2,207,795,800 840
02 Oct 2024 226 226 220 222 150,514 3,337,577,000 1,265
03 Oct 2024 222 224 220 222 80,358 1,778,532,200 594
04 Oct 2024 224 224 216 216 238,686 5,209,099,600 1,919
07 Oct 2024 216 220 216 220 101,234 2,207,810,600 751
08 Oct 2024 220 220 216 220 63,067 1,379,533,800 663
09 Oct 2024 220 224 218 220 175,495 3,861,532,000 1,068
10 Oct 2024 220 228 218 222 237,514 5,310,217,800 7,245
11 Oct 2024 224 226 220 224 372,261 8,279,262,000 590
14 Oct 2024 226 226 222 222 422,198 9,380,292,400 798
15 Oct 2024 222 224 222 222 55,529 1,237,095,000 417
16 Oct 2024 224 224 220 224 58,507 1,299,310,000 417
17 Oct 2024 224 226 222 222 97,368 2,174,936,400 573
18 Oct 2024 224 224 222 222 378,209 8,404,364,800 729
21 Oct 2024 222 228 220 224 455,096 10,195,966,000 1,086
22 Oct 2024 224 234 224 228 632,312 14,460,753,200 2,060
23 Oct 2024 228 230 226 228 158,204 3,598,040,200 884
24 Oct 2024 228 228 222 226 128,699 2,893,018,200 776
25 Oct 2024 226 226 222 224 77,744 1,738,469,600 550
28 Oct 2024 224 226 218 222 188,440 4,158,767,800 1,035
29 Oct 2024 222 222 218 218 108,459 2,377,106,600 897
30 Oct 2024 218 220 216 218 90,891 1,984,197,600 750
31 Oct 2024 218 228 218 222 238,029 5,322,902,400 1,331
01 Nov 2024 220 220 208 214 678,567 14,417,009,800 2,523
04 Nov 2024 214 214 206 208 246,045 5,161,115,000 1,548
05 Nov 2024 210 212 208 212 152,392 3,205,831,200 812
06 Nov 2024 212 222 210 216 871,642 18,899,489,800 2,509
07 Nov 2024 218 220 208 210 332,147 7,064,490,600 1,486
08 Nov 2024 212 214 204 206 237,647 4,949,049,400 1,241
11 Nov 2024 206 210 204 208 208,966 4,303,109,400 1,129
12 Nov 2024 208 208 200 204 420,045 8,554,753,600 1,597
13 Nov 2024 206 210 204 206 184,595 3,818,549,000 703
14 Nov 2024 208 208 202 204 129,616 2,634,871,200 926
15 Nov 2024 204 206 200 202 128,214 2,592,121,200 787
18 Nov 2024 204 204 195 196 386,723 7,668,914,200 2,143
19 Nov 2024 199 200 196 200 119,301 2,374,973,600 795
20 Nov 2024 200 202 198 198 329,672 6,589,727,200 686
21 Nov 2024 198 199 197 199 327,996 6,494,579,200 833
22 Nov 2024 199 200 197 199 291,581 5,776,765,900 614
25 Nov 2024 199 202 198 199 125,306 2,501,774,800 817
26 Nov 2024 200 202 199 200 394,659 7,894,041,300 660
28 Nov 2024 202 202 198 200 355,620 7,073,283,800 943
29 Nov 2024 200 200 196 197 219,398 4,333,801,800 959
02 Dec 2024 198 199 190 190 287,367 5,561,429,600 1,917
03 Dec 2024 191 193 189 190 180,081 3,435,808,900 1,282
04 Dec 2024 190 195 189 194 167,345 3,238,511,100 969
05 Dec 2024 194 200 194 200 269,422 5,287,770,000 804
06 Dec 2024 200 200 197 198 65,039 1,290,404,300 681
09 Dec 2024 200 204 198 202 148,432 2,992,012,800 738
10 Dec 2024 202 204 200 200 122,345 2,464,091,600 703
11 Dec 2024 200 204 197 198 181,933 3,636,382,700 1,020
12 Dec 2024 199 199 197 198 110,965 2,199,649,500 571
13 Dec 2024 198 199 196 198 359,773 7,093,189,000 592
16 Dec 2024 198 199 194 195 683,833 13,339,106,700 907
17 Dec 2024 195 195 191 191 684,903 13,153,772,500 983
18 Dec 2024 191 197 190 195 160,186 3,094,015,900 2,113
19 Dec 2024 195 195 185 189 324,674 6,104,903,000 2,041
20 Dec 2024 191 191 185 186 111,327 2,078,338,400 992
23 Dec 2024 186 194 185 186 112,364 2,107,469,700 928
24 Dec 2024 186 188 185 186 68,698 1,280,020,100 655
27 Dec 2024 186 187 184 187 108,112 2,010,608,400 705
30 Dec 2024 187 187 183 183 137,358 2,531,859,400 1,161
02 Jan 2025 183 189 183 188 119,554 2,234,139,400 921
03 Jan 2025 188 191 187 187 114,037 2,151,270,400 655
06 Jan 2025 187 189 185 189 109,910 2,054,364,700 775
07 Jan 2025 189 189 184 188 134,770 2,511,354,000 839
08 Jan 2025 188 188 184 187 465,528 8,616,165,700 1,013
09 Jan 2025 187 187 184 185 430,101 7,956,272,200 1,007
10 Jan 2025 185 186 184 186 70,552 1,304,250,300 418
13 Jan 2025 186 186 182 185 90,855 1,671,062,200 751
14 Jan 2025 183 185 182 185 159,622 2,925,949,300 1,153
15 Jan 2025 185 189 183 186 246,066 4,570,274,500 13,899
16 Jan 2025 186 188 184 185 322,674 5,974,793,700 985
17 Jan 2025 185 193 184 191 496,160 9,294,339,200 1,485
20 Jan 2025 193 198 189 189 435,143 8,353,386,200 1,747
21 Jan 2025 190 191 185 186 97,695 1,830,470,200 1,102
22 Jan 2025 186 186 184 186 142,189 2,630,152,100 1,119
23 Jan 2025 189 189 185 185 123,423 2,304,589,100 860
24 Jan 2025 186 190 184 187 111,408 2,091,806,700 479
30 Jan 2025 185 185 180 184 190,796 3,486,724,400 1,307
31 Jan 2025 184 184 182 182 70,495 1,285,644,300 721
03 Feb 2025 182 182 176 177 402,479 7,181,148,100 4,455
04 Feb 2025 177 180 177 178 381,005 6,796,727,500 4,410
05 Feb 2025 178 178 173 174 543,218 9,493,665,900 2,914
06 Feb 2025 174 174 167 169 508,428 8,639,478,600 4,266
07 Feb 2025 168 168 162 162 425,212 6,964,167,200 1,729
10 Feb 2025 162 163 157 159 459,491 7,344,828,200 3,060
11 Feb 2025 159 160 154 157 199,557 3,119,066,900 1,306
12 Feb 2025 157 162 154 159 426,709 6,746,526,400 1,384
13 Feb 2025 159 159 155 158 103,673 1,626,059,700 1,097
14 Feb 2025 158 168 157 164 1,266,834 20,523,920,200 2,613
17 Feb 2025 164 172 162 172 659,278 10,973,251,000 1,889
18 Feb 2025 172 178 169 174 644,843 11,203,881,300 1,689
19 Feb 2025 174 179 171 177 605,943 10,600,110,800 1,264
20 Feb 2025 177 177 171 171 289,628 5,018,191,100 691
21 Feb 2025 171 174 169 174 306,140 5,214,176,000 899
24 Feb 2025 172 173 169 169 333,575 5,706,099,300 1,131
25 Feb 2025 169 169 160 162 355,255 5,821,305,100 1,159

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2024 25 Jun 2024 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active