Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of 9 Jun 2023
99.97% Scripless = 16,579,308,766.000
Local Percentage
89.84%
Foreign Percentage
10.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2022 0 286 272 280 515,459 14,422,586,600 1,991
15 Jun 2022 0 288 278 282 318,735 8,967,405,400 1,705
16 Jun 2022 0 290 280 280 344,865 9,801,787,200 1,944
17 Jun 2022 0 284 274 274 310,938 8,610,999,200 2,411
20 Jun 2022 0 280 270 276 206,790 5,663,863,600 1,573
21 Jun 2022 0 284 276 284 387,323 10,889,746,400 1,777
22 Jun 2022 0 288 278 278 316,267 8,923,746,000 2,303
23 Jun 2022 0 282 274 278 180,499 5,012,689,000 1,239
24 Jun 2022 0 284 278 282 183,973 5,181,952,600 1,029
27 Jun 2022 0 310 282 300 2,840,955 85,172,605,400 11,280
28 Jun 2022 0 306 282 292 845,273 24,864,747,600 4,559
29 Jun 2022 0 310 290 296 1,911,329 57,765,557,200 8,016
30 Jun 2022 0 302 290 292 676,839 19,969,137,800 3,051
01 Jul 2022 0 292 282 282 720,381 20,596,140,400 3,342
04 Jul 2022 0 288 270 276 633,106 17,540,857,800 2,904
05 Jul 2022 0 286 276 282 171,887 4,851,947,200 1,382
06 Jul 2022 0 286 276 280 247,112 6,915,891,000 1,791
07 Jul 2022 0 286 280 284 161,343 4,565,457,200 1,233
08 Jul 2022 0 292 282 288 231,190 6,628,038,400 1,769
11 Jul 2022 0 296 286 290 408,102 11,837,898,400 2,547
12 Jul 2022 0 292 280 282 453,953 12,935,520,800 2,429
13 Jul 2022 0 286 272 278 481,561 13,393,396,800 2,991
14 Jul 2022 0 280 274 276 302,367 8,382,264,000 1,593
15 Jul 2022 0 280 274 274 277,566 7,678,412,600 1,768
18 Jul 2022 0 282 274 276 364,375 10,131,186,000 3,071
19 Jul 2022 0 284 276 282 174,677 4,901,709,800 1,131
20 Jul 2022 0 288 282 286 239,684 6,850,877,400 1,895
21 Jul 2022 0 288 282 284 134,804 3,832,047,200 1,162
22 Jul 2022 0 290 284 288 226,946 6,550,386,200 1,659
25 Jul 2022 0 292 286 286 189,451 5,451,313,400 1,259
26 Jul 2022 0 290 278 278 475,509 13,406,986,400 2,386
27 Jul 2022 0 282 276 282 131,282 3,683,966,400 1,364
28 Jul 2022 0 352 282 330 9,648,720 324,627,065,000 26,588
29 Jul 2022 0 410 330 406 14,350,951 549,187,779,400 68,248
01 Aug 2022 0 470 386 398 10,050,193 416,084,032,400 58,389
02 Aug 2022 0 454 394 446 13,143,930 572,934,267,800 65,140
03 Aug 2022 0 456 416 416 8,386,444 359,655,339,600 42,026
04 Aug 2022 0 444 408 412 5,744,620 245,844,267,400 30,585
08 Aug 2022 0 418 394 406 3,498,992 141,945,842,600 15,819
10 Aug 2022 0 384 362 372 2,295,359 85,386,243,000 10,107
12 Aug 2022 0 384 356 372 3,690,364 138,434,002,800 19,375
15 Aug 2022 0 382 366 366 1,243,782 46,431,046,800 8,343
16 Aug 2022 0 372 364 364 745,371 27,360,132,800 5,237
22 Aug 2022 0 382 354 358 2,344,368 85,066,884,600 11,485
23 Aug 2022 0 370 354 362 805,187 29,265,037,600 7,977
24 Aug 2022 0 374 360 364 805,674 29,619,973,600 4,866
25 Aug 2022 0 378 364 368 989,458 36,616,559,000 5,560
26 Aug 2022 0 376 360 364 751,518 27,521,020,200 4,790
29 Aug 2022 0 362 346 358 689,599 24,596,731,400 4,652
30 Aug 2022 0 374 354 364 1,140,092 41,756,982,000 5,632
31 Aug 2022 0 366 360 360 453,167 16,383,438,400 3,090
01 Sep 2022 0 360 346 352 1,651,780 58,021,127,000 7,129
02 Sep 2022 0 366 352 352 1,169,762 41,862,925,600 5,003
06 Sep 2022 0 374 360 368 1,119,627 41,061,148,400 5,184
07 Sep 2022 0 378 362 374 1,649,946 61,311,684,600 7,989
08 Sep 2022 0 384 368 372 1,167,938 43,664,888,600 5,558
09 Sep 2022 0 376 368 368 607,263 22,521,511,800 3,468
12 Sep 2022 0 384 368 372 1,037,121 39,046,636,800 4,733
13 Sep 2022 0 388 370 380 1,458,843 55,638,883,800 8,321
14 Sep 2022 0 380 370 372 560,467 20,985,807,600 3,642
15 Sep 2022 0 378 368 370 581,099 21,679,884,600 3,605
16 Sep 2022 0 370 354 354 1,154,335 41,453,768,600 6,417
19 Sep 2022 0 360 350 350 730,667 25,800,906,400 3,808
20 Sep 2022 0 358 340 340 1,045,488 36,169,599,000 5,503
21 Sep 2022 0 344 334 334 510,398 17,198,461,200 3,301
22 Sep 2022 0 344 332 342 519,547 17,664,053,400 2,620
23 Sep 2022 0 346 336 340 348,749 11,872,467,600 2,482
26 Sep 2022 0 340 318 324 1,085,713 35,190,787,000 5,148
27 Sep 2022 0 330 320 328 454,305 14,830,530,800 1,974
28 Sep 2022 0 328 320 320 229,415 7,402,022,200 2,419
29 Sep 2022 0 326 310 312 629,883 19,772,785,400 3,377
30 Sep 2022 0 312 296 306 1,224,248 36,980,547,000 4,646
03 Oct 2022 0 314 300 308 397,549 12,294,638,800 2,218
04 Oct 2022 0 314 304 310 289,321 8,976,002,400 2,173
05 Oct 2022 0 318 308 314 448,155 14,040,430,600 2,959
06 Oct 2022 0 318 310 312 239,713 7,515,863,800 1,830
07 Oct 2022 0 314 308 312 211,473 6,574,556,000 1,943
10 Oct 2022 0 312 302 306 384,354 11,761,776,800 2,232
11 Oct 2022 0 314 304 304 259,941 8,003,519,200 1,623
12 Oct 2022 0 308 298 300 364,593 10,965,238,200 2,488
13 Oct 2022 0 304 290 292 489,740 14,389,640,000 2,851
14 Oct 2022 0 298 290 290 405,672 11,879,235,000 2,496
17 Oct 2022 0 292 280 286 529,677 15,103,106,800 2,549
18 Oct 2022 0 294 284 290 330,505 9,581,809,600 1,732
19 Oct 2022 0 306 290 296 628,359 18,658,910,400 4,030
20 Oct 2022 0 302 294 298 357,747 10,673,238,600 2,116
21 Oct 2022 0 306 296 298 682,510 20,497,733,200 2,891
24 Oct 2022 0 306 298 302 375,661 11,349,721,400 2,583
25 Oct 2022 0 306 298 298 521,110 15,723,348,200 2,782
26 Oct 2022 0 300 294 296 470,080 13,954,967,800 2,821
27 Oct 2022 0 302 294 296 277,504 8,283,390,400 1,988
28 Oct 2022 0 306 296 302 485,489 14,595,864,400 2,572
31 Oct 2022 0 304 298 300 205,850 6,188,765,800 1,496
01 Nov 2022 0 304 298 300 257,230 7,742,238,600 1,936
02 Nov 2022 0 304 298 300 233,764 7,021,601,200 1,209
04 Nov 2022 0 316 300 302 890,837 27,067,808,200 3,621
07 Nov 2022 0 304 298 302 315,837 9,477,752,400 2,234
08 Nov 2022 0 308 298 304 394,243 12,024,467,400 1,685
09 Nov 2022 0 312 304 308 261,976 8,084,109,000 2,052
10 Nov 2022 0 310 300 302 232,526 7,056,885,200 1,667
11 Nov 2022 0 308 302 304 193,650 5,907,868,400 1,201
15 Nov 2022 0 310 302 308 255,898 7,848,904,600 1,266
16 Nov 2022 0 310 302 306 158,792 4,849,743,000 1,232
17 Nov 2022 0 306 302 304 152,511 4,629,007,400 1,385
18 Nov 2022 0 306 302 302 104,276 3,163,749,800 932
21 Nov 2022 0 306 300 302 214,348 6,482,323,400 1,472
22 Nov 2022 0 304 300 300 211,946 6,403,068,000 1,576
23 Nov 2022 0 302 298 300 364,852 10,952,918,400 1,716
24 Nov 2022 0 304 298 298 401,254 11,985,158,000 2,123
25 Nov 2022 0 298 290 292 405,824 11,904,728,600 2,901
28 Nov 2022 0 294 290 290 239,714 6,983,495,600 2,156
29 Nov 2022 0 292 288 288 160,517 4,651,607,200 1,478
30 Nov 2022 0 294 288 292 191,661 5,574,610,800 1,392
01 Dec 2022 0 300 292 296 205,044 6,072,801,000 1,694
02 Dec 2022 0 306 292 300 510,594 15,332,065,600 2,331
05 Dec 2022 0 304 294 294 289,654 8,578,948,200 2,209
06 Dec 2022 0 296 286 286 389,098 11,220,806,600 2,565
07 Dec 2022 0 290 282 284 262,349 7,500,915,400 1,675
08 Dec 2022 0 288 280 288 222,164 6,284,347,000 1,460
12 Dec 2022 0 286 276 276 528,798 14,777,018,800 2,881
13 Dec 2022 0 282 276 278 617,162 17,210,966,800 3,308
14 Dec 2022 0 284 278 282 322,650 9,068,831,000 1,981
15 Dec 2022 0 288 280 286 189,130 5,403,518,600 1,688
19 Dec 2022 0 282 278 280 122,134 3,423,480,200 1,464
20 Dec 2022 0 282 278 280 130,396 3,647,489,600 887
21 Dec 2022 0 282 276 276 227,304 6,292,417,600 1,961
22 Dec 2022 0 282 276 278 153,746 4,285,415,600 1,462
23 Dec 2022 0 280 274 276 199,157 5,508,298,000 1,378
27 Dec 2022 0 280 274 276 241,223 6,660,035,400 1,408
28 Dec 2022 0 280 276 278 145,318 4,032,557,800 1,119
29 Dec 2022 0 282 274 280 290,351 8,050,637,600 1,020
30 Dec 2022 0 280 278 278 155,516 4,329,084,400 887
02 Jan 2023 0 280 276 280 143,902 4,014,956,400 1,030
03 Jan 2023 0 284 278 282 265,514 7,486,061,800 1,402
04 Jan 2023 0 286 276 276 226,718 6,359,424,400 2,034
05 Jan 2023 0 280 262 266 456,174 12,366,341,000 3,158
06 Jan 2023 0 272 264 268 254,302 6,835,335,000 1,567
09 Jan 2023 0 272 266 266 246,007 6,602,104,800 2,013
10 Jan 2023 0 270 262 266 256,187 6,795,753,000 1,662
11 Jan 2023 0 268 262 264 195,316 5,173,112,400 1,617
12 Jan 2023 0 276 264 270 185,817 5,019,019,800 1,271
13 Jan 2023 0 272 266 270 166,310 4,472,073,800 1,167
16 Jan 2023 0 274 268 270 147,678 3,993,816,800 889
17 Jan 2023 0 272 268 268 150,406 4,055,537,200 1,115
18 Jan 2023 0 272 268 270 99,438 2,676,716,400 710
19 Jan 2023 0 272 266 270 130,075 3,498,200,400 1,053
20 Jan 2023 0 274 268 270 92,742 2,522,030,000 771
25 Jan 2023 0 284 274 282 335,681 9,442,720,400 2,203
27 Jan 2023 0 294 288 290 267,803 7,793,782,000 1,690
31 Jan 2023 0 290 282 284 133,098 3,799,611,200 1,307
01 Feb 2023 0 288 284 286 109,062 3,125,274,000 1,032
02 Feb 2023 0 290 284 288 133,954 3,853,633,000 1,077
06 Feb 2023 0 292 286 288 126,692 3,650,868,000 1,114
07 Feb 2023 0 292 284 286 194,360 5,596,035,600 1,368
09 Feb 2023 0 290 284 284 221,364 6,341,777,200 1,391
10 Feb 2023 0 286 280 282 268,143 7,545,470,600 1,514
13 Feb 2023 0 302 282 300 791,610 23,446,686,400 4,544
14 Feb 2023 0 304 292 294 297,116 8,781,170,200 2,224
15 Feb 2023 0 298 288 288 318,243 9,263,122,400 2,110
16 Feb 2023 0 292 286 288 295,491 8,497,852,600 1,662
17 Feb 2023 0 290 284 288 93,350 2,670,963,400 1,258
20 Feb 2023 0 292 286 288 109,696 3,163,478,400 1,261
21 Feb 2023 0 292 286 286 143,776 4,143,077,400 1,069
22 Feb 2023 0 288 282 284 157,834 4,485,049,400 1,138
23 Feb 2023 0 290 282 290 121,477 3,479,666,600 1,043
24 Feb 2023 0 302 290 290 765,236 22,745,599,200 3,786
27 Feb 2023 0 294 286 288 169,017 4,886,279,800 1,195
28 Feb 2023 0 290 286 286 149,635 4,297,945,600 1,000
01 Mar 2023 0 288 284 286 164,597 4,715,184,000 824
02 Mar 2023 0 290 284 286 243,224 6,964,298,600 985
03 Mar 2023 0 290 284 288 172,075 4,950,452,000 731
06 Mar 2023 0 292 286 290 185,369 5,380,373,000 1,235
07 Mar 2023 0 294 284 284 216,292 6,213,866,400 1,037
08 Mar 2023 0 286 280 284 283,203 7,996,307,800 1,578
09 Mar 2023 0 294 284 290 217,704 6,303,440,000 1,282
10 Mar 2023 0 292 286 286 150,221 4,322,761,400 896
13 Mar 2023 0 286 282 284 219,327 6,218,722,600 1,358
15 Mar 2023 0 282 274 276 294,133 8,162,968,800 1,248
17 Mar 2023 0 276 270 274 138,893 3,805,697,000 823
20 Mar 2023 0 278 270 270 144,338 3,927,713,800 1,137
21 Mar 2023 0 274 270 274 104,133 2,840,872,600 743
24 Mar 2023 0 282 274 278 109,434 3,046,304,200 1,038
27 Mar 2023 0 280 274 278 171,155 4,747,584,200 1,106
28 Mar 2023 0 280 276 278 109,275 3,028,782,600 898
29 Mar 2023 0 284 276 280 215,780 6,058,652,400 1,108
30 Mar 2023 0 282 274 276 214,761 5,969,110,800 1,024
03 Apr 2023 0 278 274 278 138,455 3,832,604,200 787
04 Apr 2023 0 280 274 274 125,051 3,451,008,600 931
05 Apr 2023 0 278 272 274 163,873 4,490,220,600 1,200
06 Apr 2023 0 276 270 274 94,055 2,574,807,000 785
10 Apr 2023 0 280 270 274 386,598 10,612,777,400 1,768
11 Apr 2023 0 278 274 276 177,211 4,879,272,600 686
12 Apr 2023 0 278 272 272 131,570 3,607,884,200 973
13 Apr 2023 0 278 272 276 178,907 4,913,265,800 696
14 Apr 2023 0 278 274 274 51,711 1,425,153,200 602
17 Apr 2023 0 282 274 276 198,354 5,526,739,400 1,059
18 Apr 2023 0 280 276 276 117,069 3,242,078,400 814
26 Apr 2023 0 284 276 280 332,646 9,328,470,400 1,693
27 Apr 2023 0 286 280 280 311,982 8,809,020,200 1,900
28 Apr 2023 0 284 276 278 349,062 9,741,876,800 1,677
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
03 May 2023 0 290 280 280 438,851 12,500,019,200 2,802
04 May 2023 0 288 280 284 317,266 9,059,429,200 1,851
05 May 2023 0 290 282 284 342,938 9,750,791,400 1,651
08 May 2023 0 292 284 288 472,969 13,657,993,800 2,566
09 May 2023 0 292 284 288 261,145 7,545,126,400 1,881
10 May 2023 0 292 288 290 221,451 6,414,245,600 1,458
11 May 2023 0 292 284 288 476,285 13,682,401,200 2,185
12 May 2023 0 300 288 292 726,575 21,315,992,200 3,855
15 May 2023 0 294 288 292 406,151 11,796,694,400 2,326
16 May 2023 0 324 292 300 4,749,786 145,233,408,800 17,391
17 May 2023 0 314 294 300 2,552,992 77,204,922,000 8,976
22 May 2023 0 310 296 298 1,754,793 53,098,679,800 7,388
23 May 2023 0 306 296 300 843,636 25,370,226,200 3,934
24 May 2023 0 308 300 308 781,229 23,850,207,600 3,080
25 May 2023 0 314 304 310 727,113 22,507,217,800 3,154
26 May 2023 0 322 310 316 1,142,083 36,121,562,000 5,036
29 May 2023 0 320 306 312 888,360 27,618,375,400 4,821
31 May 2023 0 302 290 290 1,028,029 30,127,198,600 4,969
05 Jun 2023 0 300 290 298 395,530 11,764,080,400 2,098
06 Jun 2023 0 304 294 298 458,684 13,688,403,000 3,324
07 Jun 2023 0 310 296 308 619,210 18,907,372,400 3,377
08 Jun 2023 0 320 308 314 1,109,826 34,926,336,800 5,101
09 Jun 2023 0 316 306 310 648,564 20,057,650,200 2,834

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online