Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of 11 May 2021
99.97% Scripless = 16,579,308,766.000
Local Percentage
83.20%
Foreign Percentage
16.78%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 May 2020 0 204 190 191 234,195 4,540,755,100 1,429
19 May 2020 0 199 186 188 202,209 3,863,974,500 1,595
20 May 2020 0 194 186 191 103,364 1,963,416,600 929
26 May 2020 0 200 190 198 237,975 4,650,535,600 1,888
27 May 2020 0 204 196 200 202,676 4,040,138,900 1,636
28 May 2020 0 208 196 196 215,532 4,296,421,700 1,659
29 May 2020 0 200 189 189 593,585 11,352,979,200 1,562
02 Jun 2020 0 197 190 193 233,282 4,530,348,200 1,749
03 Jun 2020 0 206 194 204 771,940 15,454,332,800 2,767
04 Jun 2020 0 214 197 199 846,644 17,445,148,800 3,137
05 Jun 2020 0 206 196 206 655,757 13,225,210,500 2,082
08 Jun 2020 0 228 208 218 986,520 21,576,283,400 4,154
09 Jun 2020 0 228 208 208 748,257 16,195,194,400 3,697
10 Jun 2020 0 216 200 204 447,550 9,314,503,000 2,066
11 Jun 2020 0 204 190 190 1,214,622 23,321,928,100 3,999
12 Jun 2020 0 193 178 191 507,070 9,501,231,800 2,452
15 Jun 2020 0 193 184 185 579,645 10,987,925,200 3,238
16 Jun 2020 0 194 186 192 1,545,510 29,441,675,300 3,617
17 Jun 2020 0 197 192 197 603,274 11,725,687,400 3,115
18 Jun 2020 0 210 194 204 1,160,045 23,550,058,200 4,283
19 Jun 2020 0 208 197 197 687,708 13,827,102,800 2,316
22 Jun 2020 0 202 194 200 363,095 7,194,253,400 1,420
23 Jun 2020 0 204 197 202 443,145 8,901,119,100 1,498
24 Jun 2020 0 204 197 199 323,177 6,459,503,100 1,408
25 Jun 2020 0 199 191 192 492,427 9,563,053,500 1,694
26 Jun 2020 0 195 190 190 327,229 6,276,111,500 1,397
29 Jun 2020 0 191 185 190 245,630 4,623,975,800 1,594
30 Jun 2020 0 193 185 185 533,636 9,984,802,200 2,076
01 Jul 2020 0 190 182 188 294,989 5,456,741,100 1,532
02 Jul 2020 0 190 186 189 173,814 3,261,377,800 933
03 Jul 2020 0 195 189 191 302,183 5,825,414,800 1,301
06 Jul 2020 0 194 190 192 118,097 2,265,833,700 499
07 Jul 2020 0 194 190 190 197,159 3,783,621,800 813
08 Jul 2020 0 193 190 191 159,417 3,045,730,600 663
09 Jul 2020 0 193 190 191 111,802 2,140,612,000 468
10 Jul 2020 0 191 188 188 1,178,433 22,377,186,500 1,034
13 Jul 2020 0 193 188 192 631,584 12,060,957,900 715
14 Jul 2020 0 197 191 197 248,593 4,812,418,800 1,073
15 Jul 2020 0 208 195 204 906,375 18,270,527,100 3,011
16 Jul 2020 0 212 202 206 546,862 11,299,713,400 1,814
17 Jul 2020 0 208 202 202 331,815 6,756,223,800 852
20 Jul 2020 0 204 197 197 380,606 7,600,662,600 1,070
21 Jul 2020 0 202 196 200 174,076 3,479,950,900 669
22 Jul 2020 0 204 200 202 273,728 5,526,359,600 691
23 Jul 2020 0 216 202 210 737,538 15,534,445,000 2,643
24 Jul 2020 0 216 204 206 413,660 8,596,063,000 1,166
27 Jul 2020 0 222 208 214 528,923 11,430,528,800 2,113
28 Jul 2020 0 220 210 214 226,856 4,841,761,800 1,182
29 Jul 2020 0 226 212 222 468,248 10,291,125,800 1,780
30 Jul 2020 0 226 212 214 272,033 5,921,914,800 1,389
03 Aug 2020 0 208 200 200 111,113 2,222,262,800 395
04 Aug 2020 0 206 186 200 753,023 14,819,001,600 2,780
05 Aug 2020 0 210 196 200 958,364 19,225,538,300 1,233
06 Aug 2020 0 206 199 202 339,613 6,857,629,200 945
07 Aug 2020 0 208 200 202 278,320 5,662,348,200 982
10 Aug 2020 0 208 204 206 101,155 2,075,251,000 573
11 Aug 2020 0 220 208 212 433,610 9,249,828,800 1,595
12 Aug 2020 0 264 212 264 2,875,578 73,070,990,200 8,872
13 Aug 2020 0 306 246 248 5,011,159 140,732,816,200 19,501
14 Aug 2020 0 260 232 232 1,822,922 43,951,312,800 6,499
18 Aug 2020 0 290 232 290 3,339,116 93,481,182,800 12,802
19 Aug 2020 0 358 298 322 13,371,686 437,516,539,800 51,500
24 Aug 2020 0 338 302 308 1,998,860 62,993,585,800 12,218
25 Aug 2020 0 330 304 310 2,463,655 77,831,974,400 10,044
26 Aug 2020 0 326 308 320 2,532,910 80,741,717,200 9,992
27 Aug 2020 0 332 310 312 3,549,561 114,210,945,000 14,347
28 Aug 2020 0 318 308 310 1,341,723 41,879,656,800 5,436
31 Aug 2020 0 312 292 296 1,302,634 39,285,588,400 8,569
01 Sep 2020 0 312 292 298 1,764,014 53,261,423,200 6,967
02 Sep 2020 0 302 292 294 459,764 13,614,028,000 3,388
03 Sep 2020 0 296 282 286 830,603 23,915,799,000 5,363
04 Sep 2020 0 298 274 290 2,453,222 69,782,602,200 6,951
07 Sep 2020 0 292 280 284 1,324,190 37,612,939,800 4,052
08 Sep 2020 0 286 278 282 1,374,085 38,579,104,800 3,244
09 Sep 2020 0 284 266 276 1,298,122 35,416,838,400 4,821
10 Sep 2020 0 276 258 258 499,866 12,944,833,600 2,020
11 Sep 2020 0 268 240 250 2,503,023 62,963,314,800 7,637
14 Sep 2020 0 262 248 256 1,891,798 48,540,056,000 5,330
15 Sep 2020 0 260 248 250 886,253 22,359,530,200 5,590
16 Sep 2020 0 254 238 240 1,809,761 43,798,454,200 5,547
17 Sep 2020 0 248 232 238 1,860,314 44,324,985,200 5,479
18 Sep 2020 0 244 236 238 635,738 15,204,488,800 2,777
21 Sep 2020 0 240 224 226 1,023,751 23,558,248,600 4,833
22 Sep 2020 0 226 214 216 1,112,677 24,281,372,200 4,518
23 Sep 2020 0 226 208 214 1,261,144 27,146,050,000 4,043
24 Sep 2020 0 216 202 210 928,353 19,506,502,200 4,919
25 Sep 2020 0 220 210 214 1,000,997 21,456,407,000 6,339
28 Sep 2020 0 218 210 212 549,436 11,644,082,800 6,476
29 Sep 2020 0 216 206 208 473,301 9,929,645,400 2,469
30 Sep 2020 0 238 204 224 5,614,791 127,108,769,600 22,559
01 Oct 2020 0 234 220 222 2,109,582 47,882,211,800 10,289
02 Oct 2020 0 228 212 214 1,827,649 39,962,624,800 6,532
05 Oct 2020 0 218 212 212 865,812 18,492,608,800 38,439
06 Oct 2020 0 236 212 232 3,775,010 85,441,116,600 15,288
07 Oct 2020 0 234 222 224 1,459,789 32,953,556,800 3,910
08 Oct 2020 0 226 220 220 744,967 16,533,883,000 2,524
09 Oct 2020 0 226 220 226 660,353 14,747,960,400 2,495
12 Oct 2020 0 240 226 232 2,628,122 61,196,367,200 7,824
13 Oct 2020 0 238 226 232 1,388,996 32,224,151,000 3,963
14 Oct 2020 0 250 230 238 3,337,516 80,101,552,000 10,069
15 Oct 2020 0 246 232 234 1,528,272 36,466,868,400 5,450
16 Oct 2020 0 238 232 232 688,527 16,075,022,800 2,269
19 Oct 2020 0 234 226 226 850,025 19,491,143,000 3,782
20 Oct 2020 0 230 218 220 1,010,955 22,527,475,800 4,590
21 Oct 2020 0 222 218 220 626,816 13,776,623,600 2,487
22 Oct 2020 0 222 216 216 696,247 15,128,149,000 3,034
23 Oct 2020 0 228 216 226 1,491,576 33,224,126,600 6,208
26 Oct 2020 0 242 224 240 4,513,116 107,146,133,200 14,049
27 Oct 2020 0 242 230 230 1,242,499 29,203,090,400 4,825
02 Nov 2020 0 230 224 226 781,143 17,671,463,400 2,776
03 Nov 2020 0 232 224 226 704,452 16,038,913,400 2,452
04 Nov 2020 0 242 226 230 2,321,996 54,432,575,600 7,287
05 Nov 2020 0 240 230 236 1,511,607 35,590,483,400 4,518
06 Nov 2020 0 242 232 236 1,178,087 27,937,137,400 3,993
09 Nov 2020 0 244 234 236 1,007,394 24,000,310,400 4,284
10 Nov 2020 0 242 236 238 1,564,539 37,329,935,000 5,649
11 Nov 2020 0 240 234 236 925,580 21,875,081,200 3,633
12 Nov 2020 0 238 234 234 493,809 11,612,928,200 2,325
13 Nov 2020 0 238 232 238 414,952 9,746,138,800 1,828
16 Nov 2020 0 242 236 238 820,255 19,592,198,800 3,561
17 Nov 2020 0 260 238 258 4,245,535 106,585,273,200 14,307
18 Nov 2020 0 268 254 254 2,313,079 60,087,534,800 10,734
19 Nov 2020 0 258 252 256 808,906 20,675,050,200 3,559
20 Nov 2020 0 262 248 248 1,663,664 42,270,621,600 7,038
23 Nov 2020 0 262 248 260 1,714,072 44,207,703,400 6,510
24 Nov 2020 0 284 262 280 4,534,667 124,802,472,800 15,570
25 Nov 2020 0 288 270 274 2,315,505 64,242,749,800 9,558
26 Nov 2020 0 294 272 292 3,075,509 88,086,314,000 9,780
27 Nov 2020 0 294 284 288 1,430,381 41,302,347,000 5,417
30 Nov 2020 0 292 268 268 2,387,796 66,018,723,000 10,975
01 Dec 2020 0 282 260 280 2,344,284 63,941,010,600 7,441
02 Dec 2020 0 286 276 282 1,676,961 47,143,778,000 6,258
03 Dec 2020 0 298 278 286 1,780,860 51,658,250,400 7,705
04 Dec 2020 0 290 280 284 695,249 19,717,447,800 3,118
07 Dec 2020 0 296 284 288 1,647,899 47,809,403,800 5,511
08 Dec 2020 0 294 284 286 854,236 24,643,230,000 3,630
10 Dec 2020 0 292 280 280 1,177,932 33,490,814,400 6,245
11 Dec 2020 0 284 272 274 1,279,987 35,344,680,600 6,665
14 Dec 2020 0 282 274 278 1,087,343 30,190,607,400 4,959
15 Dec 2020 0 280 272 276 659,988 18,213,597,000 2,909
16 Dec 2020 0 310 276 310 6,801,416 203,160,166,000 20,217
17 Dec 2020 0 320 302 304 3,801,401 118,367,506,000 13,079
18 Dec 2020 0 330 304 314 2,727,794 87,126,639,400 11,260
21 Dec 2020 0 328 312 320 1,378,436 44,212,791,000 6,173
22 Dec 2020 0 328 302 304 2,157,903 68,006,812,200 8,679
23 Dec 2020 0 314 284 300 2,581,759 77,152,478,800 9,102
28 Dec 2020 0 308 296 306 1,703,841 51,665,459,200 4,980
29 Dec 2020 0 312 300 302 1,278,622 38,908,334,800 4,727
30 Dec 2020 0 304 288 290 1,467,883 43,361,750,400 6,203
04 Jan 2021 0 300 280 292 1,199,866 34,829,416,000 6,121
05 Jan 2021 0 308 288 300 1,529,772 45,913,378,800 5,920
06 Jan 2021 0 308 290 300 1,326,070 39,767,941,400 5,798
07 Jan 2021 0 306 296 298 1,234,290 37,071,218,600 5,726
08 Jan 2021 0 306 294 298 1,723,796 51,677,749,600 5,953
11 Jan 2021 0 320 296 310 3,759,566 116,722,477,600 13,742
12 Jan 2021 0 316 304 306 1,178,722 36,341,268,200 6,361
13 Jan 2021 0 310 302 306 998,182 30,487,052,200 5,604
14 Jan 2021 0 308 300 302 1,500,289 45,590,524,800 9,236
15 Jan 2021 0 304 294 296 1,021,179 30,483,100,000 5,226
18 Jan 2021 0 298 286 288 1,221,943 35,597,000,000 6,449
19 Jan 2021 0 292 276 278 1,447,661 40,635,369,400 6,072
20 Jan 2021 0 296 274 290 1,386,116 39,866,506,400 5,266
21 Jan 2021 0 298 288 290 633,763 18,477,758,600 3,509
22 Jan 2021 0 294 272 280 1,254,778 35,208,454,200 6,568
25 Jan 2021 0 282 266 272 1,074,977 29,333,107,800 4,981
26 Jan 2021 0 278 260 262 1,164,763 31,194,906,600 6,025
27 Jan 2021 0 270 248 256 1,199,205 30,815,748,600 5,437
28 Jan 2021 0 262 240 242 1,085,550 26,903,046,600 4,896
29 Jan 2021 0 256 240 248 1,157,039 28,513,492,600 4,224
01 Feb 2021 0 266 240 266 1,166,467 29,760,390,600 5,654
02 Feb 2021 0 278 262 268 1,445,286 39,243,872,000 6,734
03 Feb 2021 0 274 264 266 728,033 19,609,805,800 3,356
04 Feb 2021 0 276 262 270 1,159,937 31,182,644,400 3,974
05 Feb 2021 0 274 262 268 1,490,259 39,754,713,200 5,038
08 Feb 2021 0 272 266 270 621,778 16,759,130,000 3,308
09 Feb 2021 0 284 266 270 1,571,537 43,101,125,400 8,224
10 Feb 2021 0 272 266 270 357,217 9,592,312,400 2,518
11 Feb 2021 0 270 264 266 445,495 11,874,270,800 3,287
15 Feb 2021 0 274 266 272 754,143 20,433,073,200 4,477
16 Feb 2021 0 278 268 270 681,618 18,544,928,800 3,635
17 Feb 2021 0 272 258 264 844,845 22,425,992,400 4,640
18 Feb 2021 0 272 260 264 460,272 12,222,132,000 2,787
19 Feb 2021 0 266 258 260 367,375 9,571,282,000 2,656
22 Feb 2021 0 264 258 260 489,208 12,793,010,200 2,115
23 Feb 2021 0 264 246 260 259,576 6,755,613,400 1,971
24 Feb 2021 0 262 258 258 343,357 8,892,138,000 2,600
25 Feb 2021 0 272 258 266 966,546 25,609,602,200 4,429
26 Feb 2021 0 266 258 262 514,671 13,445,360,600 3,302
01 Mar 2021 0 268 262 264 500,152 13,231,964,000 2,751
02 Mar 2021 0 268 262 266 372,520 9,861,878,800 1,837
03 Mar 2021 0 276 262 272 1,225,398 33,180,526,200 4,918
04 Mar 2021 0 276 266 270 837,796 22,707,097,400 3,587
05 Mar 2021 0 270 262 268 449,085 11,970,674,200 2,074
08 Mar 2021 0 272 262 264 265,569 7,056,784,000 1,938
09 Mar 2021 0 270 262 262 570,309 15,186,418,200 1,824
10 Mar 2021 0 268 262 262 154,428 4,074,243,000 1,296
12 Mar 2021 0 266 262 264 372,332 9,817,380,000 1,793
15 Mar 2021 0 270 262 264 769,573 20,470,769,000 2,676
16 Mar 2021 0 272 264 264 844,165 22,587,520,800 3,467
17 Mar 2021 0 268 262 266 478,785 12,708,912,800 2,425
18 Mar 2021 0 272 266 268 434,870 11,704,491,800 2,036
19 Mar 2021 0 276 268 276 1,017,521 27,734,241,400 4,323
22 Mar 2021 0 290 276 282 1,377,946 39,158,751,800 7,413
23 Mar 2021 0 288 274 276 687,591 19,395,093,800 3,805
24 Mar 2021 0 280 270 272 458,931 12,583,075,400 2,150
25 Mar 2021 0 276 264 268 351,299 9,444,600,600 2,211
26 Mar 2021 0 278 268 278 383,253 10,466,621,800 1,792
29 Mar 2021 0 282 274 276 332,543 9,255,801,000 2,157
30 Mar 2021 0 280 262 266 961,428 25,746,500,000 3,295
31 Mar 2021 0 270 254 254 1,114,335 28,791,568,200 4,844
01 Apr 2021 0 262 254 260 333,515 8,615,611,800 1,829
05 Apr 2021 0 264 256 258 225,978 5,848,246,600 1,834
06 Apr 2021 0 262 256 262 252,351 6,543,250,200 1,349
07 Apr 2021 0 266 258 260 206,522 5,401,109,400 1,390
08 Apr 2021 0 270 260 268 374,488 9,972,734,600 1,842
09 Apr 2021 0 274 266 266 185,150 4,990,205,800 1,715
12 Apr 2021 0 268 258 258 245,122 6,404,764,600 1,828
13 Apr 2021 0 264 254 262 358,978 9,283,190,200 2,962
14 Apr 2021 0 266 260 264 178,430 4,697,250,000 1,160
15 Apr 2021 0 268 260 262 174,160 4,577,936,400 1,222
16 Apr 2021 0 266 260 262 109,750 2,878,785,200 904
19 Apr 2021 0 268 262 264 213,481 5,636,361,800 1,157
20 Apr 2021 0 274 262 272 355,965 9,540,860,800 1,793
21 Apr 2021 0 278 266 270 637,580 17,339,999,800 3,323
22 Apr 2021 0 272 266 268 247,878 6,659,961,200 1,060
23 Apr 2021 0 272 266 272 253,825 6,853,121,800 1,159
26 Apr 2021 0 274 266 268 204,403 5,509,931,200 1,624
27 Apr 2021 0 272 268 268 213,746 5,762,985,400 1,488
28 Apr 2021 0 276 268 272 500,975 13,706,629,200 3,762
29 Apr 2021 0 276 270 274 254,576 6,949,909,600 1,308
30 Apr 2021 0 276 268 268 253,625 6,856,371,800 1,509
03 May 2021 0 270 266 268 138,741 3,704,665,000 1,482
04 May 2021 0 270 264 266 132,792 3,537,837,400 1,081
05 May 2021 0 272 264 270 228,198 6,135,880,000 1,522
06 May 2021 0 272 268 270 73,112 1,970,497,000 714
07 May 2021 0 272 266 266 172,463 4,610,639,400 1,222
10 May 2021 0 270 266 268 129,179 3,466,959,400 908
11 May 2021 0 270 266 266 177,839 4,743,170,200 1,084

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active