Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 284 276 280 332,646 9,328,470,400 1,693
27 Apr 2023 0 286 280 280 311,982 8,809,020,200 1,900
28 Apr 2023 0 284 276 278 349,062 9,741,876,800 1,677
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
02 May 2023 0 284 278 282 249,754 7,022,768,600 1,529
03 May 2023 0 290 280 280 438,851 12,500,019,200 2,802
04 May 2023 0 288 280 284 317,266 9,059,429,200 1,851
05 May 2023 0 290 282 284 342,938 9,750,791,400 1,651
08 May 2023 0 292 284 288 472,969 13,657,993,800 2,566
09 May 2023 0 292 284 288 261,145 7,545,126,400 1,881
10 May 2023 0 292 288 290 221,451 6,414,245,600 1,458
11 May 2023 0 292 284 288 476,285 13,682,401,200 2,185
12 May 2023 0 300 288 292 726,575 21,315,992,200 3,855
15 May 2023 0 294 288 292 406,151 11,796,694,400 2,326
16 May 2023 0 324 292 300 4,749,786 145,233,408,800 17,391
17 May 2023 0 314 294 300 2,552,992 77,204,922,000 8,976
22 May 2023 0 310 296 298 1,754,793 53,098,679,800 7,388
23 May 2023 0 306 296 300 843,636 25,370,226,200 3,934
24 May 2023 0 308 300 308 781,229 23,850,207,600 3,080
25 May 2023 0 314 304 310 727,113 22,507,217,800 3,154
26 May 2023 0 322 310 316 1,142,083 36,121,562,000 5,036
29 May 2023 0 320 306 312 888,360 27,618,375,400 4,821
31 May 2023 0 302 290 290 1,028,029 30,127,198,600 4,969
05 Jun 2023 0 300 290 298 395,530 11,764,080,400 2,098
06 Jun 2023 0 304 294 298 458,684 13,688,403,000 3,324
07 Jun 2023 0 310 296 308 619,210 18,907,372,400 3,377
08 Jun 2023 0 320 308 314 1,109,826 34,926,336,800 5,101
09 Jun 2023 0 316 306 310 648,564 20,057,650,200 2,834
12 Jun 2023 0 316 308 314 439,217 13,707,280,400 2,373
13 Jun 2023 0 330 312 326 1,647,578 53,433,366,800 7,405
14 Jun 2023 0 334 322 330 750,350 24,621,614,600 4,642
15 Jun 2023 0 330 322 324 425,017 13,787,328,200 3,457
16 Jun 2023 0 340 320 336 1,116,591 37,131,267,600 5,209
19 Jun 2023 0 342 300 310 2,458,115 78,185,476,600 11,597
21 Jun 2023 0 312 306 312 492,920 15,242,676,400 3,384
22 Jun 2023 0 316 310 312 444,663 13,924,097,200 2,604
23 Jun 2023 0 314 306 306 419,379 12,919,567,800 2,886
26 Jun 2023 0 308 298 304 709,421 21,396,402,000 3,918
27 Jun 2023 0 310 304 304 351,277 10,772,583,400 2,702
03 Jul 2023 0 312 304 310 320,378 9,924,217,000 2,288
04 Jul 2023 0 320 308 312 1,005,126 31,510,151,400 4,676
05 Jul 2023 0 330 310 326 1,294,597 41,753,549,200 7,780
07 Jul 2023 0 378 358 358 1,680,121 61,301,328,200 10,729
10 Jul 2023 0 388 358 366 2,722,650 102,165,241,400 15,751
11 Jul 2023 0 372 362 370 1,010,640 37,169,827,000 5,350
12 Jul 2023 0 374 358 362 1,133,857 41,317,060,400 5,948
13 Jul 2023 0 366 340 346 1,706,197 59,338,566,400 10,260
14 Jul 2023 0 360 344 352 959,592 33,732,469,400 4,844
17 Jul 2023 0 364 350 360 501,950 18,011,519,400 3,637
18 Jul 2023 0 364 354 360 459,899 16,537,129,000 3,066
20 Jul 2023 0 374 358 362 1,068,443 39,114,646,800 6,590
21 Jul 2023 0 366 352 356 512,188 18,236,593,400 3,267
24 Jul 2023 0 360 354 354 331,493 11,812,114,600 2,133
25 Jul 2023 0 358 352 354 404,815 14,348,790,200 2,434
26 Jul 2023 0 358 346 348 670,208 23,467,383,800 3,786
27 Jul 2023 0 350 332 334 924,391 31,390,479,200 5,861
28 Jul 2023 0 340 328 336 508,033 16,949,460,000 3,579
31 Jul 2023 0 346 334 342 423,208 14,391,599,800 3,722
01 Aug 2023 0 338 304 304 2,996,828 93,478,390,600 14,236
02 Aug 2023 0 310 302 310 552,553 16,992,128,600 3,081
04 Aug 2023 0 330 310 326 1,540,385 49,767,464,400 7,249
07 Aug 2023 0 336 316 318 846,739 27,304,969,400 5,852
08 Aug 2023 0 322 316 316 319,313 10,201,689,200 2,668
09 Aug 2023 0 322 308 310 673,520 21,138,354,200 4,898
10 Aug 2023 0 318 308 314 308,295 9,685,978,000 1,891
11 Aug 2023 0 314 306 310 381,851 11,816,692,200 3,581
14 Aug 2023 0 320 306 310 470,831 14,549,603,600 3,018
15 Aug 2023 0 316 308 314 464,365 14,478,570,800 2,263
16 Aug 2023 0 316 308 308 358,001 11,120,317,400 2,267
18 Aug 2023 0 312 308 308 280,689 8,683,167,000 1,830
21 Aug 2023 0 310 304 306 372,539 11,419,893,400 3,183
22 Aug 2023 0 310 306 308 150,246 4,620,261,600 1,580
23 Aug 2023 0 320 306 314 585,301 18,443,528,400 3,107
24 Aug 2023 0 318 312 312 227,972 7,168,881,400 1,526
25 Aug 2023 0 314 310 310 140,912 4,388,591,200 1,087
28 Aug 2023 0 314 306 310 298,215 9,227,744,600 2,450
29 Aug 2023 0 314 308 310 341,529 10,594,282,800 1,912
30 Aug 2023 0 316 308 308 512,909 15,896,737,800 2,339
31 Aug 2023 0 310 306 306 227,922 6,998,743,000 1,491
01 Sep 2023 0 308 302 304 413,993 12,606,637,600 3,403
04 Sep 2023 0 308 302 306 333,437 10,193,086,800 1,643
05 Sep 2023 0 306 298 302 650,004 19,594,583,200 3,747
06 Sep 2023 0 302 294 298 594,969 17,686,821,000 4,409
07 Sep 2023 0 300 290 292 592,875 17,417,934,200 3,593
08 Sep 2023 0 294 290 294 318,206 9,278,005,400 2,394
11 Sep 2023 0 300 292 296 767,986 22,683,641,000 3,560
12 Sep 2023 0 298 290 292 503,508 14,762,310,800 2,933
13 Sep 2023 0 294 288 288 420,103 12,170,848,400 4,260
14 Sep 2023 0 290 284 286 672,479 19,217,513,400 3,342
15 Sep 2023 0 288 282 286 437,668 12,435,678,000 2,781
18 Sep 2023 0 288 280 282 346,802 9,805,981,800 2,876
19 Sep 2023 0 290 280 284 208,469 5,930,058,600 1,463
20 Sep 2023 0 292 284 290 280,620 8,091,400,000 2,500
21 Sep 2023 0 292 284 286 163,092 4,678,650,200 1,381
22 Sep 2023 0 288 284 284 311,631 8,884,994,600 2,060
25 Sep 2023 0 288 282 282 213,113 6,055,721,000 1,526
26 Sep 2023 0 286 282 282 301,592 8,543,802,000 2,810
27 Sep 2023 0 284 280 280 232,426 6,541,024,000 1,456
29 Sep 2023 0 284 278 282 260,896 7,314,068,400 1,587
02 Oct 2023 0 298 280 286 548,941 15,700,749,200 26,478
03 Oct 2023 0 288 282 284 399,234 11,382,438,400 5,194
04 Oct 2023 0 284 276 276 448,682 12,485,378,200 3,468
05 Oct 2023 0 280 274 276 394,838 10,948,744,600 3,697
06 Oct 2023 0 280 274 280 331,061 9,156,757,400 1,110
09 Oct 2023 0 280 276 280 298,047 8,292,397,000 6,263
10 Oct 2023 0 282 278 282 318,376 8,922,841,600 2,046
11 Oct 2023 0 286 280 286 394,381 11,183,541,400 2,538
12 Oct 2023 0 290 282 288 595,769 17,061,578,400 6,485
13 Oct 2023 0 288 276 280 533,044 14,945,481,600 5,392
16 Oct 2023 0 280 274 278 295,549 8,178,115,000 2,360
17 Oct 2023 0 280 274 278 288,856 8,006,760,000 3,671
18 Oct 2023 0 278 274 278 302,874 8,351,115,600 1,427
19 Oct 2023 0 278 270 274 374,548 10,266,866,600 3,613
20 Oct 2023 0 274 268 274 299,521 8,100,276,800 2,212
23 Oct 2023 0 274 266 272 265,747 7,137,822,400 1,936
24 Oct 2023 0 278 264 278 316,161 8,540,443,200 1,937
25 Oct 2023 0 278 272 278 343,611 9,482,787,000 3,371
26 Oct 2023 0 278 272 276 350,009 9,648,189,400 3,024
27 Oct 2023 0 286 272 286 486,064 13,505,039,000 5,509
30 Oct 2023 0 286 276 278 521,089 14,682,006,000 4,089
31 Oct 2023 0 278 270 272 507,422 13,927,814,400 2,047
01 Nov 2023 0 270 260 262 614,968 16,202,992,400 2,987
02 Nov 2023 0 270 262 268 420,022 11,139,404,800 12,098
03 Nov 2023 0 268 262 268 407,992 10,832,936,400 3,497
06 Nov 2023 0 270 264 268 315,510 8,449,920,600 4,071
07 Nov 2023 0 270 262 264 387,629 10,337,344,400 4,409
08 Nov 2023 0 264 260 262 410,202 10,779,026,400 10,609
09 Nov 2023 0 264 260 264 349,639 9,161,751,400 4,814
10 Nov 2023 0 264 260 264 339,946 8,912,639,200 4,915
13 Nov 2023 0 264 250 262 367,317 9,595,377,600 2,571
14 Nov 2023 0 264 256 258 421,356 10,956,152,000 3,674
15 Nov 2023 0 270 258 268 602,442 15,788,774,400 12,302
16 Nov 2023 0 268 262 268 364,846 9,692,495,800 1,884
17 Nov 2023 0 268 262 266 381,805 10,132,437,400 7,185
20 Nov 2023 0 268 258 264 769,067 20,198,002,000 3,939
21 Nov 2023 0 266 258 260 504,809 13,167,101,400 2,493
22 Nov 2023 0 260 254 258 403,259 10,379,991,600 1,652
23 Nov 2023 0 264 256 264 534,319 13,794,569,400 1,651
24 Nov 2023 0 268 260 268 499,196 13,153,372,200 2,812
27 Nov 2023 0 274 264 274 631,393 16,989,071,200 1,928
28 Nov 2023 0 274 266 266 437,811 11,879,039,600 2,189
29 Nov 2023 0 268 262 266 325,316 8,641,331,400 996
30 Nov 2023 0 266 260 260 354,106 9,323,986,000 1,182
01 Dec 2023 0 266 260 266 433,730 11,389,779,000 7,086
04 Dec 2023 0 274 264 274 785,318 21,089,049,800 2,366
05 Dec 2023 0 274 264 266 419,263 11,207,637,600 2,061
06 Dec 2023 0 268 262 264 239,898 6,366,751,400 1,133
07 Dec 2023 0 264 258 260 413,146 10,831,412,200 7,243
08 Dec 2023 0 260 256 260 417,563 10,826,534,600 1,490
11 Dec 2023 0 262 254 256 379,398 9,755,889,000 1,854
12 Dec 2023 0 256 252 256 378,878 9,607,159,400 1,660
13 Dec 2023 0 258 252 256 301,544 7,706,718,000 847
14 Dec 2023 0 258 254 256 304,312 7,785,562,600 3,599
15 Dec 2023 0 258 254 258 399,629 10,238,673,200 910
18 Dec 2023 0 258 254 256 357,614 9,145,730,400 1,062
19 Dec 2023 0 256 252 256 304,133 7,729,446,600 871
20 Dec 2023 0 264 254 264 656,047 16,995,194,800 1,622
21 Dec 2023 0 266 260 266 413,906 10,863,220,200 1,153
22 Dec 2023 0 268 262 266 448,671 11,850,133,400 1,138
27 Dec 2023 0 268 262 266 496,234 13,158,373,600 1,330
28 Dec 2023 0 266 260 264 344,974 9,095,263,200 946
29 Dec 2023 0 268 262 268 475,710 12,606,384,000 1,226
02 Jan 2024 0 270 264 270 383,527 10,235,441,400 3,035
03 Jan 2024 0 274 268 270 392,405 10,603,311,000 1,706
04 Jan 2024 0 270 258 266 696,915 18,456,519,400 2,316
05 Jan 2024 0 270 264 270 453,063 12,137,427,800 2,633
08 Jan 2024 0 270 264 266 362,183 9,676,660,000 1,482
09 Jan 2024 0 266 260 262 488,543 12,830,314,000 1,768
11 Jan 2024 0 262 256 260 513,866 13,375,399,400 4,843
15 Jan 2024 0 262 258 262 381,579 9,930,000,400 943
16 Jan 2024 0 282 260 274 2,463,007 67,399,113,800 46,955
17 Jan 2024 0 278 266 268 893,380 24,290,347,800 16,701
18 Jan 2024 0 272 262 264 715,792 19,051,298,400 9,302
19 Jan 2024 0 266 262 266 388,929 10,264,748,800 4,137
22 Jan 2024 0 270 262 266 514,766 13,680,048,400 6,814
23 Jan 2024 0 266 258 260 513,451 13,497,226,200 9,475
24 Jan 2024 0 260 256 260 458,002 11,815,397,400 3,134
25 Jan 2024 0 262 256 260 308,423 7,968,394,400 1,618
26 Jan 2024 0 260 256 260 387,681 9,991,323,600 3,002
29 Jan 2024 0 260 254 254 477,473 12,251,023,000 1,631
30 Jan 2024 0 260 250 260 537,672 13,650,555,400 1,401
31 Jan 2024 0 260 254 256 372,803 9,595,592,000 1,200
01 Feb 2024 0 258 254 256 410,540 10,502,253,400 5,170
02 Feb 2024 0 258 252 258 432,035 10,988,411,000 3,383
05 Feb 2024 0 258 252 252 381,835 9,792,364,400 2,190
06 Feb 2024 0 254 252 254 322,264 8,128,444,800 927
07 Feb 2024 0 254 250 254 493,139 12,428,273,800 1,334
12 Feb 2024 0 254 246 248 617,110 15,373,933,000 2,520
13 Feb 2024 0 248 244 246 505,796 12,425,730,400 1,474
15 Feb 2024 0 252 240 246 937,211 22,991,390,400 10,878
16 Feb 2024 0 252 244 248 545,533 13,461,238,000 5,348
19 Feb 2024 0 248 242 244 437,840 10,686,111,400 3,429
20 Feb 2024 0 244 240 242 433,242 10,489,861,000 1,412
21 Feb 2024 0 246 240 246 362,989 8,803,294,000 1,164
22 Feb 2024 0 248 244 246 328,671 8,032,202,800 869
23 Feb 2024 0 248 242 246 337,001 8,282,365,000 693
26 Feb 2024 0 248 242 244 448,905 11,003,635,600 6,707
27 Feb 2024 0 244 240 242 385,048 9,312,633,000 1,074
28 Feb 2024 0 242 238 240 499,626 11,980,995,600 1,567
29 Feb 2024 0 242 236 238 419,632 10,034,401,000 1,424
01 Mar 2024 0 240 232 232 783,306 18,372,772,400 26,823
04 Mar 2024 0 234 230 232 581,706 13,482,799,400 1,558
05 Mar 2024 0 232 220 224 894,165 20,090,941,800 3,121
07 Mar 2024 0 236 230 234 546,593 12,695,525,400 1,331
08 Mar 2024 0 242 230 236 740,415 17,438,196,400 1,998
13 Mar 2024 0 240 230 240 720,186 17,009,647,600 1,531
14 Mar 2024 0 242 236 240 666,291 15,856,402,600 26,621
15 Mar 2024 0 240 232 234 556,396 13,189,988,600 6,444
18 Mar 2024 0 234 230 234 603,207 13,998,794,400 870
19 Mar 2024 0 238 232 238 876,287 20,460,084,000 21,009
20 Mar 2024 0 240 232 236 806,153 19,094,557,200 964
21 Mar 2024 0 248 234 246 694,457 16,674,015,200 2,709
22 Mar 2024 0 246 240 246 1,289,989 31,458,601,200 1,087
25 Mar 2024 0 246 240 246 661,708 16,154,951,200 1,078
26 Mar 2024 0 258 244 256 1,131,686 28,233,912,200 4,360
27 Mar 2024 0 260 250 256 777,026 19,939,580,000 1,422
28 Mar 2024 0 256 244 248 612,994 15,198,926,600 1,437
01 Apr 2024 0 248 238 240 757,649 18,287,430,600 16,678
02 Apr 2024 0 248 236 248 839,954 20,244,840,800 1,722
03 Apr 2024 0 248 242 244 652,739 16,029,487,600 908
04 Apr 2024 0 250 242 244 760,921 18,596,521,800 12,109
05 Apr 2024 0 246 242 244 626,566 15,285,755,000 9,616
17 Apr 2024 0 236 228 232 656,654 15,127,045,800 1,541
18 Apr 2024 0 232 228 232 614,415 14,026,620,600 940

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online