Efek Terdaftar

Global Mediacom Tbk, PT d/h Bimantara Citra Tbk

Security name
Global Mediacom Tbk
Issuer
Global Mediacom Tbk, PT d/h Bimantara Citra Tbk
ISIN Code
ID1000105604
Short Code
BMTR
Type
Saham Biasa
Listing Date
17 Juli 1995
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
14,198,621,422.00
Currency
IDR
Form
Electronic
Effective Date ISIN
24 April 2007
Activity Sector
INVESTMENT COMPANY
Number of Securities
16,583,997,586 (Total)
As of 25 Jan 2022
99.97% Scripless = 16,579,308,766.000
Local Percentage
83.94%
Foreign Percentage
16.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 266 240 266 1,166,467 29,760,390,600 5,654
02 Feb 2021 0 278 262 268 1,445,286 39,243,872,000 6,734
03 Feb 2021 0 274 264 266 728,033 19,609,805,800 3,356
04 Feb 2021 0 276 262 270 1,159,937 31,182,644,400 3,974
05 Feb 2021 0 274 262 268 1,490,259 39,754,713,200 5,038
08 Feb 2021 0 272 266 270 621,778 16,759,130,000 3,308
09 Feb 2021 0 284 266 270 1,571,537 43,101,125,400 8,224
10 Feb 2021 0 272 266 270 357,217 9,592,312,400 2,518
11 Feb 2021 0 270 264 266 445,495 11,874,270,800 3,287
15 Feb 2021 0 274 266 272 754,143 20,433,073,200 4,477
16 Feb 2021 0 278 268 270 681,618 18,544,928,800 3,635
17 Feb 2021 0 272 258 264 844,845 22,425,992,400 4,640
18 Feb 2021 0 272 260 264 460,272 12,222,132,000 2,787
19 Feb 2021 0 266 258 260 367,375 9,571,282,000 2,656
22 Feb 2021 0 264 258 260 489,208 12,793,010,200 2,115
23 Feb 2021 0 264 246 260 259,576 6,755,613,400 1,971
24 Feb 2021 0 262 258 258 343,357 8,892,138,000 2,600
25 Feb 2021 0 272 258 266 966,546 25,609,602,200 4,429
26 Feb 2021 0 266 258 262 514,671 13,445,360,600 3,302
01 Mar 2021 0 268 262 264 500,152 13,231,964,000 2,751
02 Mar 2021 0 268 262 266 372,520 9,861,878,800 1,837
03 Mar 2021 0 276 262 272 1,225,398 33,180,526,200 4,918
04 Mar 2021 0 276 266 270 837,796 22,707,097,400 3,587
05 Mar 2021 0 270 262 268 449,085 11,970,674,200 2,074
08 Mar 2021 0 272 262 264 265,569 7,056,784,000 1,938
09 Mar 2021 0 270 262 262 570,309 15,186,418,200 1,824
10 Mar 2021 0 268 262 262 154,428 4,074,243,000 1,296
12 Mar 2021 0 266 262 264 372,332 9,817,380,000 1,793
15 Mar 2021 0 270 262 264 769,573 20,470,769,000 2,676
16 Mar 2021 0 272 264 264 844,165 22,587,520,800 3,467
17 Mar 2021 0 268 262 266 478,785 12,708,912,800 2,425
18 Mar 2021 0 272 266 268 434,870 11,704,491,800 2,036
19 Mar 2021 0 276 268 276 1,017,521 27,734,241,400 4,323
22 Mar 2021 0 290 276 282 1,377,946 39,158,751,800 7,413
23 Mar 2021 0 288 274 276 687,591 19,395,093,800 3,805
24 Mar 2021 0 280 270 272 458,931 12,583,075,400 2,150
25 Mar 2021 0 276 264 268 351,299 9,444,600,600 2,211
26 Mar 2021 0 278 268 278 383,253 10,466,621,800 1,792
29 Mar 2021 0 282 274 276 332,543 9,255,801,000 2,157
30 Mar 2021 0 280 262 266 961,428 25,746,500,000 3,295
31 Mar 2021 0 270 254 254 1,114,335 28,791,568,200 4,844
01 Apr 2021 0 262 254 260 333,515 8,615,611,800 1,829
05 Apr 2021 0 264 256 258 225,978 5,848,246,600 1,834
06 Apr 2021 0 262 256 262 252,351 6,543,250,200 1,349
07 Apr 2021 0 266 258 260 206,522 5,401,109,400 1,390
08 Apr 2021 0 270 260 268 374,488 9,972,734,600 1,842
09 Apr 2021 0 274 266 266 185,150 4,990,205,800 1,715
12 Apr 2021 0 268 258 258 245,122 6,404,764,600 1,828
13 Apr 2021 0 264 254 262 358,978 9,283,190,200 2,962
14 Apr 2021 0 266 260 264 178,430 4,697,250,000 1,160
15 Apr 2021 0 268 260 262 174,160 4,577,936,400 1,222
16 Apr 2021 0 266 260 262 109,750 2,878,785,200 904
19 Apr 2021 0 268 262 264 213,481 5,636,361,800 1,157
20 Apr 2021 0 274 262 272 355,965 9,540,860,800 1,793
21 Apr 2021 0 278 266 270 637,580 17,339,999,800 3,323
22 Apr 2021 0 272 266 268 247,878 6,659,961,200 1,060
23 Apr 2021 0 272 266 272 253,825 6,853,121,800 1,159
26 Apr 2021 0 274 266 268 204,403 5,509,931,200 1,624
27 Apr 2021 0 272 268 268 213,746 5,762,985,400 1,488
28 Apr 2021 0 276 268 272 500,975 13,706,629,200 3,762
29 Apr 2021 0 276 270 274 254,576 6,949,909,600 1,308
30 Apr 2021 0 276 268 268 253,625 6,856,371,800 1,509
03 May 2021 0 270 266 268 138,741 3,704,665,000 1,482
04 May 2021 0 270 264 266 132,792 3,537,837,400 1,081
05 May 2021 0 272 264 270 228,198 6,135,880,000 1,522
06 May 2021 0 272 268 270 73,112 1,970,497,000 714
07 May 2021 0 272 266 266 172,463 4,610,639,400 1,222
10 May 2021 0 270 266 268 129,179 3,466,959,400 908
11 May 2021 0 270 266 266 177,839 4,743,170,200 1,084
17 May 2021 0 268 260 262 276,406 7,272,018,400 2,028
18 May 2021 0 264 256 260 229,203 5,972,226,400 1,600
19 May 2021 0 272 258 264 818,090 21,725,780,000 30,115
20 May 2021 0 272 264 266 510,228 13,634,754,800 23,240
21 May 2021 0 270 260 264 453,458 11,989,563,200 13,175
24 May 2021 0 272 262 264 574,208 15,330,475,200 16,356
25 May 2021 0 266 262 262 224,167 5,909,349,000 1,325
27 May 2021 0 280 262 280 1,630,533 44,718,052,600 6,784
28 May 2021 0 284 272 274 702,887 19,527,490,000 4,214
31 May 2021 0 280 270 272 490,988 13,498,795,600 8,423
02 Jun 2021 0 292 272 292 1,189,669 33,862,401,200 6,946
03 Jun 2021 0 298 284 288 674,333 19,454,145,400 4,147
04 Jun 2021 0 296 284 292 707,572 20,507,991,800 4,330
07 Jun 2021 0 336 292 332 5,816,517 183,824,378,000 19,129
08 Jun 2021 0 336 310 310 3,893,693 123,583,908,400 12,124
09 Jun 2021 0 308 292 304 2,439,487 73,199,094,000 8,232
10 Jun 2021 0 342 302 318 6,410,167 210,257,876,200 22,405
11 Jun 2021 0 328 308 308 1,151,330 36,058,426,600 6,191
14 Jun 2021 0 312 296 296 1,008,435 30,431,713,000 5,514
15 Jun 2021 0 308 286 292 1,241,052 36,531,316,600 5,532
16 Jun 2021 0 298 288 288 544,825 15,844,263,600 3,378
17 Jun 2021 0 292 282 282 584,702 16,728,354,800 3,257
18 Jun 2021 0 310 274 278 794,312 22,309,539,400 4,130
21 Jun 2021 0 278 266 272 756,114 20,466,447,200 3,065
22 Jun 2021 0 282 274 278 387,941 10,822,068,200 2,199
23 Jun 2021 0 286 276 278 407,003 11,402,255,600 2,819
24 Jun 2021 0 280 272 276 339,863 9,365,658,600 1,911
25 Jun 2021 0 288 268 270 1,058,930 29,386,434,600 4,634
28 Jun 2021 0 274 268 272 488,047 13,230,444,600 1,958
29 Jun 2021 0 278 268 268 694,540 18,902,320,000 3,554
30 Jun 2021 0 282 268 276 617,475 17,088,835,400 2,595
01 Jul 2021 0 280 272 274 359,218 9,921,928,800 2,472
02 Jul 2021 0 282 274 278 303,714 8,436,178,200 2,448
05 Jul 2021 0 280 268 270 581,797 15,814,929,200 3,119
06 Jul 2021 0 278 268 272 468,189 12,736,024,000 2,541
07 Jul 2021 0 276 270 272 257,012 7,008,374,000 1,878
08 Jul 2021 0 280 272 276 540,001 14,942,307,400 2,833
09 Jul 2021 0 278 270 272 202,661 5,533,878,000 1,760
12 Jul 2021 0 276 268 268 338,339 9,140,521,600 2,149
13 Jul 2021 0 272 260 262 598,367 15,917,946,600 3,631
14 Jul 2021 0 266 258 260 390,994 10,207,896,200 2,738
15 Jul 2021 0 264 258 262 149,685 3,926,356,200 1,436
16 Jul 2021 0 266 260 260 314,480 8,248,113,600 1,910
19 Jul 2021 0 264 260 262 202,725 5,309,724,800 1,498
21 Jul 2021 0 268 262 264 217,090 5,747,392,000 1,530
22 Jul 2021 0 274 264 268 451,855 12,143,381,000 2,312
23 Jul 2021 0 272 266 270 188,388 5,061,335,200 1,282
26 Jul 2021 0 272 262 264 426,888 11,390,866,000 2,491
27 Jul 2021 0 270 262 262 277,006 7,331,609,000 2,053
28 Jul 2021 0 266 262 262 167,966 4,422,269,400 1,681
29 Jul 2021 0 266 260 262 191,321 5,019,316,000 1,644
30 Jul 2021 0 264 258 262 340,077 8,873,960,400 2,559
02 Aug 2021 0 264 260 262 215,096 5,624,202,800 1,790
03 Aug 2021 0 272 262 266 558,349 14,930,532,200 3,318
04 Aug 2021 0 274 264 266 646,243 17,343,431,800 2,679
05 Aug 2021 0 272 264 266 527,221 14,121,069,200 2,488
06 Aug 2021 0 290 266 276 2,432,735 67,734,776,600 8,888
09 Aug 2021 0 286 270 272 912,846 25,338,395,000 6,886
10 Aug 2021 0 274 264 268 412,563 11,033,097,400 3,015
12 Aug 2021 0 274 268 274 601,561 16,297,843,800 2,257
13 Aug 2021 0 276 270 272 424,671 11,560,214,000 1,399
16 Aug 2021 0 274 266 270 331,201 8,959,266,400 1,998
18 Aug 2021 0 278 268 270 467,106 12,693,179,000 2,254
19 Aug 2021 0 272 264 264 534,977 14,324,403,200 3,305
20 Aug 2021 0 270 264 270 377,272 10,117,864,800 1,942
23 Aug 2021 0 282 270 280 1,292,439 35,816,203,800 5,353
24 Aug 2021 0 284 276 278 465,306 13,035,965,400 3,220
25 Aug 2021 0 284 278 278 263,266 7,362,213,600 1,970
26 Aug 2021 0 282 276 278 307,416 8,552,809,800 1,577
27 Aug 2021 0 282 278 280 265,641 7,411,471,200 1,777
30 Aug 2021 0 288 280 282 494,350 14,020,723,400 3,224
31 Aug 2021 0 290 282 282 361,879 10,309,331,600 2,612
01 Sep 2021 0 284 276 278 487,318 13,617,820,000 2,554
02 Sep 2021 0 280 276 278 233,007 6,479,270,800 1,329
03 Sep 2021 0 284 278 278 314,495 8,792,939,600 1,735
06 Sep 2021 0 284 276 282 345,986 9,685,630,200 1,905
07 Sep 2021 0 284 278 280 189,535 5,314,170,000 1,366
08 Sep 2021 0 282 276 276 259,132 7,224,591,800 1,419
09 Sep 2021 0 280 272 274 262,190 7,221,361,000 1,849
10 Sep 2021 0 276 272 276 165,976 4,555,767,600 1,336
13 Sep 2021 0 282 274 278 301,023 8,368,058,400 1,678
14 Sep 2021 0 282 276 278 211,853 5,882,306,200 1,189
15 Sep 2021 0 278 274 276 176,469 4,871,628,600 1,096
16 Sep 2021 0 278 274 274 108,650 2,990,194,600 1,081
17 Sep 2021 0 276 270 270 424,344 11,500,108,000 2,720
20 Sep 2021 0 272 264 266 353,052 9,418,594,400 2,835
21 Sep 2021 0 268 264 268 239,855 6,377,932,600 1,796
22 Sep 2021 0 270 266 268 165,660 4,436,907,200 1,326
23 Sep 2021 0 270 266 266 174,678 4,687,863,200 1,371
24 Sep 2021 0 270 266 266 217,476 5,807,989,400 1,636
27 Sep 2021 0 268 260 264 381,569 10,077,284,000 2,432
28 Sep 2021 0 266 258 258 836,128 21,767,720,800 4,121
29 Sep 2021 0 264 258 262 277,044 7,212,574,800 2,214
30 Sep 2021 0 266 262 264 290,864 7,667,294,400 1,842
01 Oct 2021 0 266 260 262 247,007 6,484,450,200 1,925
04 Oct 2021 0 270 262 268 544,379 14,579,288,600 2,319
05 Oct 2021 0 270 264 266 234,042 6,245,933,200 1,693
06 Oct 2021 0 274 266 270 517,452 14,005,578,600 2,415
07 Oct 2021 0 276 270 274 339,974 9,295,279,400 2,070
08 Oct 2021 0 280 272 276 512,615 14,169,523,600 2,231
11 Oct 2021 0 280 272 274 260,738 7,169,158,400 1,599
12 Oct 2021 0 278 270 270 711,768 19,374,496,000 2,216
13 Oct 2021 0 274 270 270 189,301 5,125,678,800 1,295
14 Oct 2021 0 274 270 274 258,842 7,045,670,000 1,320
15 Oct 2021 0 276 270 272 193,817 5,274,491,600 1,271
18 Oct 2021 0 276 272 276 267,832 7,344,502,800 1,406
19 Oct 2021 0 280 274 280 405,884 11,286,865,400 2,398
21 Oct 2021 0 284 276 278 325,349 9,084,366,400 2,526
22 Oct 2021 0 280 272 276 282,640 7,783,053,400 1,516
25 Oct 2021 0 278 274 276 137,782 3,807,649,000 1,108
26 Oct 2021 0 278 274 274 151,085 4,151,395,600 1,078
27 Oct 2021 0 276 266 268 412,737 11,124,851,600 2,318
28 Oct 2021 0 270 264 266 346,652 9,193,174,800 2,107
29 Oct 2021 0 270 264 270 161,430 4,324,581,600 978
01 Nov 2021 0 272 266 268 136,790 3,674,640,400 1,143
02 Nov 2021 0 270 266 268 106,585 2,852,485,800 997
03 Nov 2021 0 270 264 268 125,965 3,366,206,400 1,076
04 Nov 2021 0 274 266 272 395,432 10,698,877,400 2,758
05 Nov 2021 0 278 272 276 354,643 9,746,844,800 1,999
08 Nov 2021 0 278 274 276 261,781 7,225,429,800 1,923
09 Nov 2021 0 280 274 276 251,502 6,971,008,400 1,705
10 Nov 2021 0 290 276 280 1,085,457 30,776,594,600 4,872
11 Nov 2021 0 282 276 278 194,481 5,426,402,600 1,482
12 Nov 2021 0 280 274 274 200,802 5,528,214,000 1,664
15 Nov 2021 0 284 274 280 557,144 15,603,351,000 2,312
16 Nov 2021 0 280 274 276 229,614 6,352,333,800 1,385
17 Nov 2021 0 278 272 274 188,717 5,178,301,600 1,127
18 Nov 2021 0 278 272 274 183,383 5,028,410,800 1,103
19 Nov 2021 0 278 272 274 144,267 3,962,040,000 954
22 Nov 2021 0 278 272 274 226,954 6,240,402,600 1,874
23 Nov 2021 0 276 272 272 138,688 3,790,159,400 1,005
24 Nov 2021 0 274 270 272 160,087 4,346,171,000 815
25 Nov 2021 0 276 268 272 223,891 6,091,549,600 923
26 Nov 2021 0 274 264 266 403,887 10,802,515,600 2,233
29 Nov 2021 0 270 260 268 404,753 10,718,165,400 1,661
30 Nov 2021 0 270 264 266 209,072 5,569,384,800 1,461
01 Dec 2021 0 270 262 262 294,507 7,820,448,000 1,777
02 Dec 2021 0 268 262 266 140,983 3,736,628,600 960
03 Dec 2021 0 274 266 268 242,137 6,529,062,200 1,401
06 Dec 2021 0 272 266 266 166,811 4,480,961,400 970
07 Dec 2021 0 272 266 268 176,385 4,747,149,400 1,019
08 Dec 2021 0 270 262 262 433,894 11,511,075,200 1,893
09 Dec 2021 0 266 262 264 547,296 14,448,301,800 2,068
10 Dec 2021 0 266 262 262 328,815 8,657,981,800 1,720
13 Dec 2021 0 266 262 264 360,239 9,504,148,800 1,322
14 Dec 2021 0 264 262 264 142,891 3,755,647,200 938
15 Dec 2021 0 266 262 264 206,878 5,454,728,000 1,360
16 Dec 2021 0 266 262 262 155,114 4,084,712,000 1,336
17 Dec 2021 0 264 260 260 155,081 4,062,218,600 1,218
20 Dec 2021 0 262 258 258 212,910 5,531,951,000 1,547
21 Dec 2021 0 262 258 260 129,023 3,357,280,600 1,138
22 Dec 2021 0 266 260 262 242,544 6,367,925,000 1,552
23 Dec 2021 0 266 260 260 148,263 3,877,601,800 865
24 Dec 2021 0 262 260 260 158,529 4,135,656,600 800
27 Dec 2021 0 264 260 262 89,798 2,357,316,400 759
28 Dec 2021 0 266 262 264 168,445 4,444,446,600 1,127
29 Dec 2021 0 266 262 262 96,001 2,523,502,400 868
30 Dec 2021 0 264 260 260 171,217 4,476,986,400 1,055
03 Jan 2022 0 266 260 262 185,321 4,871,812,800 1,412
04 Jan 2022 0 268 262 264 129,230 3,425,702,400 1,239
05 Jan 2022 0 266 262 262 92,619 2,442,876,800 956
06 Jan 2022 0 264 260 262 157,578 4,135,825,400 1,103
07 Jan 2022 0 264 258 258 383,861 9,968,894,400 2,397
10 Jan 2022 0 262 256 258 285,034 7,354,740,000 2,011
11 Jan 2022 0 260 248 250 541,542 13,649,629,800 3,828
12 Jan 2022 0 254 250 250 217,105 5,449,349,800 1,781
13 Jan 2022 0 254 248 252 141,450 3,547,473,400 1,098
14 Jan 2022 0 254 250 250 160,220 4,012,445,800 1,241
17 Jan 2022 0 252 246 246 243,693 6,049,234,200 1,840
18 Jan 2022 0 248 242 244 192,715 4,705,172,000 1,379
21 Jan 2022 0 248 240 244 282,831 6,881,762,800 2,775
24 Jan 2022 0 248 240 244 289,396 7,033,405,800 3,416

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 17 Jul 2020 11 Aug 2020 Active
Proxy Voting   - 07 Jul 2020 30 Jul 2020 Active
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Cash Dividend (1 BMTR : 5 IDR) 04 Jul 2018 09 Jul 2018 27 Jul 2018 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active
Proxy Voting   - 07 May 2018 07 May 2018 Cancelled
Cash Dividend (1 BMTR : 5 IDR) 07 Jul 2017 12 Jul 2017 03 Aug 2017 Active
Proxy Voting   - 30 May 2017 23 Jun 2017 Active
Proxy Voting   - 04 May 2017 29 May 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Cash Dividend (1 BMTR : 5 IDR) 11 May 2016 16 May 2016 03 Jun 2016 Active
Proxy Voting   - 07 Apr 2016 02 May 2016 Active
Proxy Voting   - 01 Jul 2015 27 Jul 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 27 May 2015 01 Jun 2015 19 Jun 2015 Active
Proxy Voting   - 27 Apr 2015 20 May 2015 Active
Cash Dividend (1 BMTR : 25 IDR) 16 Oct 2014 21 Oct 2014 04 Nov 2014 Active
Proxy Voting   - 14 Oct 2014 30 Oct 2014 Active
Proxy Voting   - 12 Sep 2014 30 Sep 2014 Cancelled
Proxy Voting   - 14 Apr 2014 30 Apr 2014 Active
Cash Dividend (1 BMTR : 24 IDR) 10 Sep 2013 13 Sep 2013 27 Sep 2013 Active
Proxy Voting   - 12 Apr 2013 30 Apr 2013 Active
Proxy Voting   - 11 Oct 2012 29 Oct 2012 Active
Cash Dividend (1 BMTR : 14 IDR) 27 Jul 2012 01 Aug 2012 15 Aug 2012 Active
Proxy Voting   - 12 Apr 2012 30 Apr 2012 Active
Cash Dividend (1 BMTR : 10 IDR) 06 Dec 2011 09 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 11 Apr 2011 27 Apr 2011 Active
Cash Dividend (1 BMTR : 5 IDR) 03 Dec 2010 09 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 09 Apr 2010 27 Apr 2010 Active
Cash Dividend (1 BMTR : 3.5 IDR) 06 Nov 2009 11 Nov 2009 25 Nov 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 07 Apr 2008 23 Apr 2008 Active
Cash Dividend   28 Nov 2007 03 Dec 2007 17 Dec 2007 Cancelled
Proxy Voting   - 28 Aug 2007 13 Sep 2007 Active
Cash Dividend   11 Jul 2007 16 Jul 2007 30 Jul 2007 Active
Mandatory Conversion   - 26 Apr 2007 27 Apr 2007 Active
Proxy Voting   - 09 Mar 2007 27 Mar 2007 Active
Stock Dividend   - 12 Jul 2006 26 Jul 2006 Active
Proxy Voting   - 01 Jun 2006 19 Jun 2006 Active
Proxy Voting   - 20 Apr 2005 06 May 2005 Active
Proxy Voting   - 12 Nov 2004 06 Dec 2004 Active
Cash Dividend   11 Jun 2004 16 Jun 2004 30 Jun 2004 Active
Right Distribution   16 Jun 2004 21 Jun 2004 22 Jun 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Proxy Voting   - 12 Mar 2004 30 Mar 2004 Active
Cash Dividend   05 Jun 2003 10 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 25 Apr 2003 13 May 2003 Active
Proxy Voting   - 13 Nov 2002 29 Nov 2002 Active
Cash Dividend   19 Jun 2002 24 Jun 2002 08 Jul 2002 Active
Proxy Voting   - 12 Apr 2002 30 Apr 2002 Active
Cash Dividend   29 May 2001 01 Jun 2001 18 Jun 2001 Active