Efek Terdaftar
Bintang Mitra Semestaraya Tbk, PT
- Security name
- Bintang Mitra Semestaraya Tbk
- Issuer
- Bintang Mitra Semestaraya Tbk, PT
- ISIN Code
- ID1000079908
- Short Code
- BMSR
- Type
-
Saham Biasa
- Listing Date
- 29 Desember 1999
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,159,200,024.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 20 Februari 2002
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 1,159,200,024 (Total)
- As of 4 Sep 2026
- 99.99% Scripless
=
1,159,075,024.000
- Local Percentage
-
81.23%
- Foreign Percentage
-
18.76%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2025090909 Sep 2025 |
266 |
266 |
254 |
258 |
93 |
2,415,800 |
24 |
| 2025091010 Sep 2025 |
260 |
280 |
258 |
260 |
1,326 |
34,689,400 |
58 |
| 2025091111 Sep 2025 |
270 |
278 |
262 |
272 |
858 |
23,278,400 |
92 |
| 2025091212 Sep 2025 |
276 |
308 |
272 |
282 |
29,677 |
847,176,600 |
647 |
| 2025091515 Sep 2025 |
284 |
306 |
284 |
296 |
4,747 |
141,423,200 |
260 |
| 2025091616 Sep 2025 |
300 |
370 |
300 |
326 |
35,369 |
1,206,737,200 |
1,527 |
| 2025091717 Sep 2025 |
334 |
346 |
310 |
324 |
9,359 |
307,128,800 |
417 |
| 2025091818 Sep 2025 |
324 |
334 |
302 |
320 |
3,977 |
125,583,000 |
212 |
| 2025091919 Sep 2025 |
320 |
320 |
294 |
310 |
1,903 |
58,574,200 |
198 |
| 2025092222 Sep 2025 |
320 |
330 |
306 |
314 |
4,561 |
146,316,400 |
150 |
| 2025092323 Sep 2025 |
314 |
320 |
314 |
316 |
3,259 |
104,254,000 |
44 |
| 2025092424 Sep 2025 |
322 |
332 |
286 |
300 |
5,092 |
162,495,000 |
228 |
| 2025092525 Sep 2025 |
308 |
308 |
290 |
302 |
524 |
15,724,200 |
66 |
| 2025092626 Sep 2025 |
300 |
320 |
300 |
318 |
1,153 |
36,355,600 |
80 |
| 2025092929 Sep 2025 |
308 |
332 |
300 |
318 |
2,738 |
86,584,400 |
173 |
| 2025123030 Dec 2025 |
320 |
320 |
310 |
312 |
1,521 |
47,309,400 |
73 |
| 2026021010 Feb 2026 |
326 |
336 |
326 |
332 |
950 |
31,210,400 |
47 |
| 2026021212 Feb 2026 |
344 |
344 |
330 |
338 |
633 |
21,457,200 |
35 |
| 2026021313 Feb 2026 |
330 |
342 |
330 |
334 |
1,499 |
50,412,200 |
36 |
| 2026021818 Feb 2026 |
334 |
342 |
330 |
338 |
94 |
3,177,000 |
21 |
| 2026021919 Feb 2026 |
342 |
342 |
332 |
336 |
1,142 |
38,673,000 |
35 |
| 2026022020 Feb 2026 |
334 |
346 |
326 |
336 |
1,295 |
43,908,000 |
73 |
| 2026022323 Feb 2026 |
340 |
344 |
334 |
336 |
1,380 |
46,566,800 |
43 |
| 2026022424 Feb 2026 |
334 |
342 |
332 |
338 |
1,625 |
54,604,200 |
22 |
| 2026022525 Feb 2026 |
338 |
344 |
332 |
332 |
177 |
5,960,200 |
28 |
| 2026022727 Feb 2026 |
336 |
336 |
330 |
334 |
494 |
16,429,600 |
18 |
| 2026030202 Mar 2026 |
340 |
340 |
326 |
326 |
2,502 |
82,077,600 |
28 |
| 2026030303 Mar 2026 |
324 |
342 |
320 |
322 |
339 |
10,996,800 |
16 |
| 2026030404 Mar 2026 |
346 |
346 |
326 |
326 |
1,441 |
49,335,200 |
25 |
| 2026030505 Mar 2026 |
314 |
356 |
314 |
320 |
5,826 |
197,034,000 |
251 |
| 2026030606 Mar 2026 |
328 |
330 |
282 |
322 |
914 |
27,957,400 |
51 |
| 2026030909 Mar 2026 |
318 |
318 |
296 |
308 |
131 |
4,014,400 |
13 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2026071010 Jul 2026 |
2026080404 Aug 2026 |
Active |
| Proxy Voting |
|
- |
2026060303 Jun 2026 |
2026062929 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026051212 May 2026 |
2026060505 Jun 2026 |
Active |
| Proxy Voting |
|
- |
2026041414 Apr 2026 |
2026050707 May 2026 |
Active |
| Proxy Voting |
|
- |
2025052323 May 2025 |
2025061717 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024100909 Oct 2024 |
2024110101 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024091919 Sep 2024 |
2024101414 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023100909 Oct 2023 |
2023110101 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022060808 Jun 2022 |
2022070101 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062323 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020111616 Nov 2020 |
2020121010 Dec 2020 |
Active |
| Proxy Voting |
|
- |
2020071515 Jul 2020 |
2020080707 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052222 May 2019 |
2019061414 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018101111 Oct 2018 |
2018110505 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2018051111 May 2018 |
2018060505 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017051616 May 2017 |
2017060909 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051717 May 2016 |
2016061010 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015051212 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013060404 Jun 2013 |
2013062121 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050909 May 2012 |
2012052525 May 2012 |
Active |
| Proxy Voting |
|
- |
2011060808 Jun 2011 |
2011062424 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010051919 May 2010 |
2010060404 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009052020 May 2009 |
2009060808 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009040707 Apr 2009 |
2009042323 Apr 2009 |
Cancelled |
| Proxy Voting |
|
- |
2009021111 Feb 2009 |
2009022727 Feb 2009 |
Cancelled |
| Proxy Voting |
|
- |
2008111919 Nov 2008 |
2008120505 Dec 2008 |
Active |
| Right Distribution |
|
2008092424 Sep 2008 |
2008092929 Sep 2008 |
2008100606 Oct 2008 |
Active |
| Proxy Voting |
|
- |
2008090202 Sep 2008 |
2008091717 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008051616 May 2008 |
2008060202 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007041313 Apr 2007 |
2007043030 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062626 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062222 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062323 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004031111 Mar 2004 |
2004032626 Mar 2004 |
Active |
| Proxy Voting |
|
- |
2003050808 May 2003 |
2003052323 May 2003 |
Active |
| Proxy Voting |
|
- |
2002052121 May 2002 |
2002060707 Jun 2002 |
Active |
