Efek Terdaftar

Bank Maspion Indonesia Tbk, PT

Security name
Bank Maspion Indonesia Tbk
Issuer
Bank Maspion Indonesia Tbk, PT
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,443,461,538 (Total)
As of 18 May 2021
93.43% Scripless = 4,151,720,958.000
Local Percentage
83.44%
Foreign Percentage
9.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 May 2020 0 300 274 286 217 6,027,800 32
02 Jun 2020 0 290 268 268 325 8,717,200 12
03 Jun 2020 0 308 264 282 306 8,564,000 33
04 Jun 2020 0 290 272 284 182 5,059,200 20
05 Jun 2020 0 320 276 290 291 8,542,000 53
08 Jun 2020 0 310 282 282 847 24,316,200 56
09 Jun 2020 0 292 264 280 1,526 40,738,800 38
10 Jun 2020 0 280 262 262 557 14,650,000 48
11 Jun 2020 0 282 250 250 41 1,036,200 13
15 Jun 2020 0 290 252 252 227 6,024,000 30
16 Jun 2020 0 260 250 256 69 1,744,600 12
17 Jun 2020 0 274 250 250 59 1,534,000 20
18 Jun 2020 0 268 250 250 156 3,905,800 8
19 Jun 2020 0 252 252 252 3 75,600 3
24 Jun 2020 0 268 252 254 24 621,000 11
01 Jul 2020 0 0 0 0 0 0 0
02 Jul 2020 0 268 252 256 152 3,884,600 14
03 Jul 2020 0 268 260 268 42 1,097,000 7
08 Jul 2020 0 294 262 266 20 538,400 14
09 Jul 2020 0 308 254 306 1,916 56,638,000 347
10 Jul 2020 0 370 306 320 2,182 71,672,800 145
13 Jul 2020 0 336 300 302 778 24,860,400 65
14 Jul 2020 0 318 300 304 506 15,540,200 62
15 Jul 2020 0 320 286 292 89 2,747,200 31
16 Jul 2020 0 310 280 288 221 6,722,000 27
17 Jul 2020 0 296 274 282 33 938,600 10
20 Jul 2020 0 288 266 280 186 5,208,600 15
21 Jul 2020 0 280 262 278 134 3,681,400 7
22 Jul 2020 0 296 260 274 40 1,117,400 25
23 Jul 2020 0 286 274 274 92 2,619,600 12
24 Jul 2020 0 280 258 270 90 2,490,600 10
27 Jul 2020 0 286 270 272 15 410,000 8
28 Jul 2020 0 268 260 264 52 1,372,800 3
29 Jul 2020 0 268 250 268 8 212,600 3
30 Jul 2020 0 266 250 264 85 2,252,000 6
04 Aug 2020 0 290 266 272 504 13,962,800 38
05 Aug 2020 0 310 268 310 205 5,738,400 33
06 Aug 2020 0 330 290 290 380 11,072,200 30
10 Aug 2020 0 294 276 278 85 2,402,400 13
11 Aug 2020 0 294 272 278 44 1,235,800 6
13 Aug 2020 0 294 276 276 281 7,817,400 25
14 Aug 2020 0 286 276 276 4 112,600 4
18 Aug 2020 0 316 276 316 354 9,909,000 29
24 Aug 2020 0 294 282 282 15 438,600 7
25 Aug 2020 0 290 270 284 236 6,659,000 26
27 Aug 2020 0 314 284 312 85 2,635,600 25
28 Aug 2020 0 312 292 308 288 8,742,000 26
01 Sep 2020 0 298 278 278 41 1,191,000 7
02 Sep 2020 0 290 280 290 53 1,485,600 10
03 Sep 2020 0 290 278 286 28 796,400 7
04 Sep 2020 0 288 276 288 42 1,188,400 6
07 Sep 2020 0 288 276 276 3 85,200 3
08 Sep 2020 0 296 276 296 2 57,200 2
09 Sep 2020 0 294 276 276 38 1,050,600 6
10 Sep 2020 0 264 262 262 560 14,767,400 17
11 Sep 2020 0 308 252 308 14 409,600 6
14 Sep 2020 0 292 288 288 505 14,546,600 70
15 Sep 2020 0 286 272 274 112 3,104,000 15
17 Sep 2020 0 262 262 262 1 26,200 1
18 Sep 2020 0 272 260 268 5 133,800 5
21 Sep 2020 0 280 270 280 190 5,304,000 11
22 Sep 2020 0 266 264 264 11 291,200 5
23 Sep 2020 0 296 266 296 705 18,892,200 29
24 Sep 2020 0 296 276 276 454 13,330,400 17
01 Oct 2020 0 278 266 278 35 940,800 9
08 Oct 2020 0 298 276 298 17 492,400 4
12 Oct 2020 0 292 274 278 410 11,497,400 27
13 Oct 2020 0 296 278 280 419 12,166,400 49
14 Oct 2020 0 298 272 298 574 15,807,800 23
15 Oct 2020 0 298 280 280 731 21,586,600 19
16 Oct 2020 0 280 276 280 214 5,989,600 17
20 Oct 2020 0 274 274 274 5 137,000 2
21 Oct 2020 0 290 274 286 47 1,330,600 22
22 Oct 2020 0 276 274 276 27 741,000 5
23 Oct 2020 0 276 276 276 54 1,490,400 4
02 Nov 2020 0 286 270 270 16 446,400 8
05 Nov 2020 0 288 274 276 104 2,961,800 10
06 Nov 2020 0 288 288 288 1 28,800 1
10 Nov 2020 0 288 282 282 14 398,400 7
12 Nov 2020 0 300 282 282 256 7,502,000 38
13 Nov 2020 0 296 290 292 159 4,663,200 40
24 Nov 2020 0 298 296 296 47 1,396,600 4
25 Nov 2020 0 296 284 292 106 3,033,600 12
26 Nov 2020 0 300 284 288 808 24,114,800 27
27 Nov 2020 0 292 284 292 16 463,400 7
02 Dec 2020 0 298 294 298 240 7,114,000 19
04 Dec 2020 0 296 296 296 4 118,400 4
07 Dec 2020 0 300 292 300 1,771 52,775,800 31
08 Dec 2020 0 300 296 296 96 2,879,200 13
14 Dec 2020 0 292 292 292 4 116,800 4
15 Dec 2020 0 300 292 294 119 3,545,000 18
17 Dec 2020 0 330 300 330 520 16,991,000 28
18 Dec 2020 0 332 308 328 1,309 43,052,800 31
21 Dec 2020 0 340 328 340 1,553 51,557,600 31
22 Dec 2020 0 370 338 370 1,674 58,432,200 31
23 Dec 2020 0 400 346 400 1,171 43,124,000 30
28 Dec 2020 0 440 380 400 1,270 51,393,200 42
29 Dec 2020 0 440 382 440 2,050 85,526,600 82
30 Dec 2020 0 438 414 430 2,098 89,315,600 40
04 Jan 2021 0 440 408 408 139 5,834,000 18
05 Jan 2021 0 410 388 404 92 3,731,800 25
06 Jan 2021 0 454 404 430 417 18,350,600 51
07 Jan 2021 0 450 418 446 264 11,378,800 38
08 Jan 2021 0 490 446 488 565 26,138,800 55
11 Jan 2021 0 490 468 480 602 28,851,800 37
13 Jan 2021 0 490 482 490 257 12,429,800 16
14 Jan 2021 0 510 470 482 122 5,894,600 24
15 Jan 2021 0 490 450 482 215 10,290,800 21
18 Jan 2021 0 484 450 460 350 16,112,200 27
19 Jan 2021 0 460 428 428 630 27,042,600 25
26 Jan 2021 0 402 346 352 171 6,122,400 31
27 Jan 2021 0 402 340 360 986 37,731,600 104
28 Jan 2021 0 402 360 402 785 31,248,400 42
29 Jan 2021 0 402 374 374 103 4,021,000 26
01 Feb 2021 0 374 348 348 640 22,312,400 66
02 Feb 2021 0 364 340 340 221 7,651,200 43
03 Feb 2021 0 356 334 352 43 1,450,400 12
05 Feb 2021 0 366 348 366 222 7,988,600 26
09 Feb 2021 0 420 372 412 1,235 50,832,600 125
10 Feb 2021 0 412 390 392 158 6,278,600 35
11 Feb 2021 0 444 376 414 2,610 104,577,600 55
15 Feb 2021 0 430 412 428 1,394 57,845,600 83
17 Feb 2021 0 525 422 525 7,414 372,408,800 350
18 Feb 2021 0 655 490 515 19,931 1,192,734,900 1,003
19 Feb 2021 0 525 482 525 2,584 131,138,600 152
22 Feb 2021 0 525 515 515 1,328 68,981,500 74
23 Feb 2021 0 555 480 482 11,434 561,388,200 201
24 Feb 2021 0 500 480 498 1,615 79,459,000 78
25 Feb 2021 0 595 500 535 13,037 699,932,000 415
26 Feb 2021 0 590 505 505 11,367 613,194,000 485
01 Mar 2021 0 630 550 630 18,142 1,130,312,000 609
02 Mar 2021 0 785 700 785 6,972 543,286,000 175
03 Mar 2021 0 980 920 980 17,417 1,706,594,000 219
05 Mar 2021 0 1,225 1,080 1,225 16,890 2,065,565,500 373
19 Mar 2021 0 1,220 1,140 1,140 763 87,374,000 43
22 Mar 2021 0 1,065 1,065 1,065 327 34,825,500 14
23 Mar 2021 0 995 995 995 44 4,378,000 14
24 Mar 2021 0 930 930 930 324 30,132,000 19
25 Mar 2021 0 865 865 865 210 18,165,000 21
26 Mar 2021 0 805 805 805 485 39,042,500 47
29 Mar 2021 0 750 750 750 328 24,600,000 31
30 Mar 2021 0 700 700 700 1,128 78,960,000 32
01 Apr 2021 0 610 610 610 739 45,079,000 58
05 Apr 2021 0 605 570 570 1,327 75,674,500 53
06 Apr 2021 0 555 535 535 2,086 111,605,500 70
07 Apr 2021 0 665 498 665 29,819 1,716,910,500 1,243
08 Apr 2021 0 830 710 830 32,561 2,603,901,000 1,628
09 Apr 2021 0 1,035 830 1,035 29,092 2,944,644,000 759
12 Apr 2021 0 1,290 1,060 1,290 13,603 1,748,914,000 276
13 Apr 2021 0 1,610 1,370 1,610 9,599 1,545,060,000 126
14 Apr 2021 0 2,010 1,770 2,010 4,966 995,832,500 112
15 Apr 2021 0 2,510 2,010 2,210 38,728 8,915,160,000 3,613
16 Apr 2021 0 2,500 2,130 2,170 16,970 3,851,202,000 1,601
19 Apr 2021 0 2,310 2,020 2,020 5,606 1,162,045,000 573
20 Apr 2021 0 1,985 1,880 1,880 6,879 1,297,279,500 380
21 Apr 2021 0 2,110 1,750 1,750 1,721 302,493,500 187
22 Apr 2021 0 1,750 1,630 1,630 1,030 168,061,000 126
23 Apr 2021 0 1,600 1,520 1,520 407 61,880,000 73
26 Apr 2021 0 1,415 1,415 1,415 703 99,474,500 78
27 Apr 2021 0 1,415 1,320 1,320 586 77,608,500 60
28 Apr 2021 0 1,320 1,230 1,230 1,073 132,444,500 71
29 Apr 2021 0 1,200 1,145 1,145 1,280 146,565,500 124
30 Apr 2021 0 1,430 1,065 1,430 17,846 2,433,916,000 967
03 May 2021 0 1,785 1,530 1,785 2,606 462,354,500 199
04 May 2021 0 2,230 1,785 1,845 56,957 11,350,081,000 5,169
05 May 2021 0 1,855 1,720 1,720 2,702 475,336,500 345
06 May 2021 0 1,600 1,600 1,600 1,139 182,240,000 174
07 May 2021 0 1,980 1,490 1,800 23,762 4,352,517,500 2,469
10 May 2021 0 1,900 1,690 1,850 9,448 1,708,489,000 1,075
11 May 2021 0 2,040 1,850 2,010 23,843 4,756,816,500 1,378
17 May 2021 0 2,100 1,870 2,010 6,953 1,387,074,000 652
18 May 2021 0 2,020 1,905 1,910 2,016 390,720,500 274

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active