Efek Terdaftar

Bank Maspion Indonesia Tbk, PT

Security name
Bank Maspion Indonesia Tbk
Issuer
Bank Maspion Indonesia Tbk, PT
ISIN Code
ID1000128200
Short Code
BMAS
Type
Saham Biasa
Listing Date
11 Juli 2013
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,443,461,538.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
4,443,461,538 (Total)
As of 25 Jan 2022
93.43% Scripless = 4,151,720,958.000
Local Percentage
83.44%
Foreign Percentage
10.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Feb 2021 0 374 348 348 640 22,312,400 66
02 Feb 2021 0 364 340 340 221 7,651,200 43
03 Feb 2021 0 356 334 352 43 1,450,400 12
05 Feb 2021 0 366 348 366 222 7,988,600 26
09 Feb 2021 0 420 372 412 1,235 50,832,600 125
10 Feb 2021 0 412 390 392 158 6,278,600 35
11 Feb 2021 0 444 376 414 2,610 104,577,600 55
15 Feb 2021 0 430 412 428 1,394 57,845,600 83
17 Feb 2021 0 525 422 525 7,414 372,408,800 350
18 Feb 2021 0 655 490 515 19,931 1,192,734,900 1,003
19 Feb 2021 0 525 482 525 2,584 131,138,600 152
22 Feb 2021 0 525 515 515 1,328 68,981,500 74
23 Feb 2021 0 555 480 482 11,434 561,388,200 201
24 Feb 2021 0 500 480 498 1,615 79,459,000 78
25 Feb 2021 0 595 500 535 13,037 699,932,000 415
26 Feb 2021 0 590 505 505 11,367 613,194,000 485
01 Mar 2021 0 630 550 630 18,142 1,130,312,000 609
02 Mar 2021 0 785 700 785 6,972 543,286,000 175
03 Mar 2021 0 980 920 980 17,417 1,706,594,000 219
05 Mar 2021 0 1,225 1,080 1,225 16,890 2,065,565,500 373
19 Mar 2021 0 1,220 1,140 1,140 763 87,374,000 43
22 Mar 2021 0 1,065 1,065 1,065 327 34,825,500 14
23 Mar 2021 0 995 995 995 44 4,378,000 14
24 Mar 2021 0 930 930 930 324 30,132,000 19
25 Mar 2021 0 865 865 865 210 18,165,000 21
26 Mar 2021 0 805 805 805 485 39,042,500 47
29 Mar 2021 0 750 750 750 328 24,600,000 31
30 Mar 2021 0 700 700 700 1,128 78,960,000 32
01 Apr 2021 0 610 610 610 739 45,079,000 58
05 Apr 2021 0 605 570 570 1,327 75,674,500 53
06 Apr 2021 0 555 535 535 2,086 111,605,500 70
07 Apr 2021 0 665 498 665 29,819 1,716,910,500 1,243
08 Apr 2021 0 830 710 830 32,561 2,603,901,000 1,628
09 Apr 2021 0 1,035 830 1,035 29,092 2,944,644,000 759
12 Apr 2021 0 1,290 1,060 1,290 13,603 1,748,914,000 276
13 Apr 2021 0 1,610 1,370 1,610 9,599 1,545,060,000 126
14 Apr 2021 0 2,010 1,770 2,010 4,966 995,832,500 112
15 Apr 2021 0 2,510 2,010 2,210 38,728 8,915,160,000 3,613
16 Apr 2021 0 2,500 2,130 2,170 16,970 3,851,202,000 1,601
19 Apr 2021 0 2,310 2,020 2,020 5,606 1,162,045,000 573
20 Apr 2021 0 1,985 1,880 1,880 6,879 1,297,279,500 380
21 Apr 2021 0 2,110 1,750 1,750 1,721 302,493,500 187
22 Apr 2021 0 1,750 1,630 1,630 1,030 168,061,000 126
23 Apr 2021 0 1,600 1,520 1,520 407 61,880,000 73
26 Apr 2021 0 1,415 1,415 1,415 703 99,474,500 78
27 Apr 2021 0 1,415 1,320 1,320 586 77,608,500 60
28 Apr 2021 0 1,320 1,230 1,230 1,073 132,444,500 71
29 Apr 2021 0 1,200 1,145 1,145 1,280 146,565,500 124
30 Apr 2021 0 1,430 1,065 1,430 17,846 2,433,916,000 967
03 May 2021 0 1,785 1,530 1,785 2,606 462,354,500 199
04 May 2021 0 2,230 1,785 1,845 56,957 11,350,081,000 5,169
05 May 2021 0 1,855 1,720 1,720 2,702 475,336,500 345
06 May 2021 0 1,600 1,600 1,600 1,139 182,240,000 174
07 May 2021 0 1,980 1,490 1,800 23,762 4,352,517,500 2,469
10 May 2021 0 1,900 1,690 1,850 9,448 1,708,489,000 1,075
11 May 2021 0 2,040 1,850 2,010 23,843 4,756,816,500 1,378
17 May 2021 0 2,100 1,870 2,010 6,953 1,387,074,000 652
18 May 2021 0 2,020 1,905 1,910 2,016 390,720,500 274
19 May 2021 0 1,910 1,785 1,800 973 177,512,500 171
20 May 2021 0 1,940 1,760 1,865 958 176,501,500 158
21 May 2021 0 2,000 1,790 1,885 2,930 548,048,500 353
24 May 2021 0 1,945 1,800 1,800 2,162 397,510,500 244
25 May 2021 0 1,920 1,760 1,910 4,087 763,948,500 282
27 May 2021 0 1,910 1,800 1,855 973 181,520,000 180
28 May 2021 0 1,855 1,730 1,730 5,029 879,887,000 322
31 May 2021 0 1,850 1,610 1,610 5,688 943,387,000 471
02 Jun 2021 0 1,660 1,590 1,590 3,598 579,217,500 276
03 Jun 2021 0 1,595 1,500 1,530 2,751 422,404,000 298
04 Jun 2021 0 1,650 1,520 1,525 6,906 1,065,894,500 322
07 Jun 2021 0 1,585 1,510 1,515 2,623 401,669,500 193
08 Jun 2021 0 1,520 1,465 1,470 2,579 382,785,500 206
09 Jun 2021 0 1,480 1,450 1,475 1,111 163,340,000 114
10 Jun 2021 0 1,575 1,475 1,570 5,325 826,906,500 486
11 Jun 2021 0 1,575 1,470 1,505 2,665 404,947,500 410
14 Jun 2021 0 1,545 1,450 1,480 1,113 165,319,500 179
15 Jun 2021 0 1,470 1,400 1,420 1,845 262,157,500 209
16 Jun 2021 0 1,450 1,345 1,350 2,624 368,072,500 141
17 Jun 2021 0 1,450 1,300 1,350 2,459 341,518,500 234
18 Jun 2021 0 1,400 1,290 1,320 1,693 227,183,000 118
21 Jun 2021 0 1,320 1,240 1,250 1,079 136,986,000 116
22 Jun 2021 0 1,300 1,235 1,280 975 122,210,500 106
23 Jun 2021 0 1,280 1,220 1,225 956 118,225,500 105
24 Jun 2021 0 1,290 1,200 1,290 1,660 204,924,500 125
25 Jun 2021 0 1,335 1,255 1,260 491 62,845,500 94
28 Jun 2021 0 1,295 1,200 1,220 349 42,809,500 80
29 Jun 2021 0 1,225 1,180 1,195 498 59,665,500 77
30 Jun 2021 0 1,245 1,160 1,190 868 101,666,000 100
02 Jul 2021 0 1,240 1,175 1,220 972 116,337,500 126
05 Jul 2021 0 1,240 1,180 1,185 1,260 152,189,500 146
06 Jul 2021 0 1,225 1,185 1,225 1,139 136,666,000 82
07 Jul 2021 0 1,530 1,225 1,310 18,913 2,714,071,000 1,027
08 Jul 2021 0 1,480 1,250 1,325 10,626 1,452,233,000 951
09 Jul 2021 0 1,620 1,290 1,390 26,399 3,859,000,000 2,262
12 Jul 2021 0 1,530 1,400 1,410 6,714 970,424,000 734
13 Jul 2021 0 1,760 1,415 1,760 47,366 7,952,953,500 2,407
14 Jul 2021 0 2,100 1,640 1,640 15,472 2,763,004,500 1,054
15 Jul 2021 0 1,600 1,530 1,530 1,132 173,536,500 90
16 Jul 2021 0 1,680 1,425 1,485 10,466 1,605,064,000 846
19 Jul 2021 0 1,495 1,420 1,450 1,528 222,217,500 223
21 Jul 2021 0 1,475 1,430 1,450 1,572 228,086,000 160
22 Jul 2021 0 1,625 1,440 1,560 4,983 756,853,000 497
23 Jul 2021 0 1,590 1,475 1,555 1,774 275,125,500 241
26 Jul 2021 0 1,575 1,515 1,525 1,014 155,977,500 138
27 Jul 2021 0 1,515 1,475 1,480 975 145,129,500 128
28 Jul 2021 0 1,540 1,455 1,460 699 103,221,000 83
29 Jul 2021 0 1,560 1,455 1,490 1,838 277,350,500 214
30 Jul 2021 0 1,540 1,495 1,515 1,067 160,937,500 99
02 Aug 2021 0 1,560 1,470 1,470 406 60,430,500 78
03 Aug 2021 0 1,560 1,485 1,535 1,402 212,217,500 202
04 Aug 2021 0 1,670 1,545 1,625 6,009 964,390,000 562
05 Aug 2021 0 1,680 1,560 1,600 4,982 807,917,500 508
06 Aug 2021 0 1,645 1,570 1,595 859 137,110,500 117
09 Aug 2021 0 1,640 1,535 1,535 1,950 304,609,000 267
10 Aug 2021 0 1,535 1,430 1,430 2,097 305,478,000 215
12 Aug 2021 0 1,430 1,330 1,340 3,073 410,462,000 270
13 Aug 2021 0 1,385 1,250 1,305 1,746 227,081,000 201
19 Aug 2021 0 1,320 1,275 1,310 1,205 156,536,500 72
20 Aug 2021 0 1,335 1,220 1,315 957 123,959,000 152
23 Aug 2021 0 1,420 1,315 1,380 1,579 217,386,500 215
24 Aug 2021 0 1,390 1,315 1,350 795 106,947,000 96
25 Aug 2021 0 1,410 1,265 1,335 779 102,351,500 129
26 Aug 2021 0 1,370 1,305 1,310 878 118,956,500 74
27 Aug 2021 0 1,380 1,265 1,305 512 68,123,500 98
30 Aug 2021 0 1,375 1,310 1,360 271 36,982,500 41
01 Sep 2021 0 1,370 1,310 1,325 950 128,019,500 97
02 Sep 2021 0 1,330 1,235 1,290 1,740 223,660,500 137
06 Sep 2021 0 1,400 1,320 1,350 2,050 281,441,500 177
07 Sep 2021 0 1,370 1,355 1,370 686 93,362,000 88
08 Sep 2021 0 1,395 1,355 1,380 1,461 201,066,000 155
09 Sep 2021 0 1,375 1,285 1,295 1,031 133,896,500 137
10 Sep 2021 0 1,320 1,295 1,295 323 41,960,000 62
13 Sep 2021 0 1,310 1,295 1,295 271 35,213,000 45
14 Sep 2021 0 1,310 1,280 1,280 261 33,896,000 39
16 Sep 2021 0 1,300 1,285 1,295 95 12,257,500 22
20 Sep 2021 0 1,310 1,240 1,270 217 27,555,000 41
22 Sep 2021 0 1,280 1,250 1,250 435 54,463,000 51
23 Sep 2021 0 1,275 1,250 1,250 240 30,414,500 21
24 Sep 2021 0 1,265 1,250 1,255 59 7,405,500 15
27 Sep 2021 0 1,265 1,205 1,205 230 28,187,000 62
28 Sep 2021 0 1,215 1,125 1,125 389 45,032,500 71
29 Sep 2021 0 1,285 1,065 1,245 619 73,558,500 125
30 Sep 2021 0 1,250 1,235 1,245 264 32,755,000 36
01 Oct 2021 0 1,370 1,165 1,350 2,228 294,740,500 138
04 Oct 2021 0 1,350 1,260 1,300 1,411 179,957,500 124
05 Oct 2021 0 1,320 1,285 1,300 300 38,928,000 45
06 Oct 2021 0 1,325 1,250 1,285 260 33,830,500 26
08 Oct 2021 0 1,315 1,270 1,270 435 55,566,500 34
11 Oct 2021 0 1,285 1,260 1,280 157 19,983,000 20
14 Oct 2021 0 1,345 1,230 1,275 1,424 185,988,500 72
18 Oct 2021 0 1,600 1,275 1,450 25,170 3,756,465,500 1,599
19 Oct 2021 0 1,600 1,400 1,600 4,932 737,541,500 362
21 Oct 2021 0 1,625 1,505 1,515 5,097 791,719,000 394
22 Oct 2021 0 1,590 1,500 1,540 6,647 1,019,030,500 481
25 Oct 2021 0 1,625 1,540 1,595 4,152 657,628,000 319
26 Oct 2021 0 1,640 1,515 1,545 3,569 559,283,500 262
27 Oct 2021 0 1,595 1,480 1,500 3,611 541,931,500 225
28 Oct 2021 0 1,545 1,400 1,430 4,964 722,282,500 332
29 Oct 2021 0 1,455 1,410 1,420 1,725 246,744,500 135
01 Nov 2021 0 1,500 1,375 1,440 1,824 258,840,000 157
02 Nov 2021 0 1,425 1,375 1,405 2,866 399,605,500 185
03 Nov 2021 0 1,410 1,360 1,370 1,175 162,049,000 137
04 Nov 2021 0 1,400 1,355 1,365 916 125,101,000 68
05 Nov 2021 0 1,400 1,340 1,390 4,466 609,620,000 299
08 Nov 2021 0 1,540 1,355 1,395 19,496 2,773,691,000 932
09 Nov 2021 0 1,430 1,300 1,340 9,720 1,300,224,500 461
10 Nov 2021 0 1,390 1,340 1,370 6,150 828,456,000 193
11 Nov 2021 0 1,400 1,310 1,325 1,751 233,677,000 225
12 Nov 2021 0 1,360 1,320 1,320 3,282 440,078,000 163
16 Nov 2021 0 1,380 1,335 1,370 1,989 269,514,500 220
17 Nov 2021 0 1,435 1,370 1,425 4,180 583,357,500 292
18 Nov 2021 0 1,500 1,425 1,460 8,337 1,223,303,000 429
19 Nov 2021 0 1,540 1,465 1,490 8,446 1,264,457,500 431
22 Nov 2021 0 1,500 1,465 1,465 3,267 480,324,000 184
23 Nov 2021 0 1,450 1,415 1,430 1,033 147,378,500 102
24 Nov 2021 0 1,450 1,400 1,445 900 127,792,000 57
25 Nov 2021 0 1,450 1,425 1,425 969 138,502,500 63
26 Nov 2021 0 1,450 1,395 1,410 687 96,968,000 67
29 Nov 2021 0 1,425 1,365 1,420 558 77,371,500 118
30 Nov 2021 0 1,470 1,395 1,395 1,248 175,730,000 89
02 Dec 2021 0 1,410 1,375 1,400 1,187 164,271,500 110
03 Dec 2021 0 1,430 1,410 1,420 1,741 246,085,000 76
07 Dec 2021 0 1,495 1,415 1,445 3,399 489,113,000 208
08 Dec 2021 0 1,455 1,410 1,445 3,920 565,517,500 148
09 Dec 2021 0 1,455 1,445 1,445 1,243 180,054,000 103
10 Dec 2021 0 1,560 1,440 1,530 5,146 766,852,500 297
13 Dec 2021 0 1,910 1,530 1,910 19,374 3,541,145,000 1,402
14 Dec 2021 0 2,140 1,850 2,000 20,085 3,958,727,000 1,598
15 Dec 2021 0 2,450 2,010 2,300 21,968 4,959,409,000 1,799
16 Dec 2021 0 2,750 2,300 2,540 26,614 6,703,558,000 2,751
17 Dec 2021 0 2,760 2,540 2,700 14,794 3,933,205,000 1,346
20 Dec 2021 0 2,730 2,520 2,520 4,319 1,104,059,000 376
21 Dec 2021 0 2,500 2,350 2,350 894 210,120,000 94
22 Dec 2021 0 2,190 2,190 2,190 1,970 431,430,000 122
23 Dec 2021 0 2,510 2,050 2,380 15,553 3,581,645,000 1,642
24 Dec 2021 0 2,540 2,220 2,220 7,839 1,823,342,000 984
27 Dec 2021 0 2,250 2,070 2,070 12,629 2,633,676,000 698
28 Dec 2021 0 2,200 1,930 1,940 12,356 2,475,983,000 843
29 Dec 2021 0 2,080 1,820 1,850 7,273 1,354,751,500 380
30 Dec 2021 0 1,850 1,725 1,730 4,529 796,265,000 338
03 Jan 2022 0 1,820 1,720 1,770 2,473 435,311,500 248
04 Jan 2022 0 1,780 1,735 1,740 909 158,993,500 148
05 Jan 2022 0 1,740 1,620 1,630 3,457 568,661,500 337
06 Jan 2022 0 2,000 1,635 1,985 14,298 2,752,480,000 1,883
07 Jan 2022 0 2,170 1,855 1,870 8,684 1,774,048,500 1,262
10 Jan 2022 0 1,930 1,755 1,765 2,019 364,641,000 356
11 Jan 2022 0 1,890 1,770 1,780 915 166,011,000 191
12 Jan 2022 0 1,800 1,755 1,775 504 88,982,500 88
13 Jan 2022 0 1,890 1,700 1,730 1,445 252,805,000 172
14 Jan 2022 0 1,830 1,750 1,765 622 110,226,500 123
17 Jan 2022 0 1,780 1,725 1,740 535 93,023,500 96
18 Jan 2022 0 1,800 1,700 1,800 1,105 192,015,000 109
19 Jan 2022 0 1,800 1,750 1,750 658 116,374,000 84
20 Jan 2022 0 1,725 1,640 1,665 764 127,620,500 116
21 Jan 2022 0 1,690 1,640 1,640 1,253 206,902,000 109
24 Jan 2022 0 1,685 1,600 1,600 774 124,904,500 83
25 Jan 2022 0 1,600 1,490 1,500 1,506 227,004,500 150

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BMAS : 7.5 IDR) 08 Sep 2021 10 Sep 2021 01 Oct 2021 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Proxy Voting   - 16 Mar 2021 08 Apr 2021 Active
Proxy Voting   - 30 Jul 2020 25 Aug 2020 Active
Cash Dividend (1 BMAS : 8 IDR) 05 Jul 2019 09 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 29 May 2019 27 Jun 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 BMAS : 8 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 26 May 2017 20 Jun 2017 Active
Right Distribution (65 BMAS : 10 BMAS-R ) 07 Oct 2016 12 Oct 2016 13 Oct 2016 Active
Proxy Voting   - 05 Sep 2016 28 Sep 2016 Active
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Active
Cash Dividend (1 BMAS : 3.21 IDR) 07 Jul 2015 10 Jul 2015 31 Jul 2015 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 BMAS : 4.07686 IDR) 02 Oct 2014 07 Oct 2014 21 Oct 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active